|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 549.967 |
-1.76 |
-0.32% |
- |
- |
- |
5.42% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
-1.37% |
2.82% |
1.23% |
0.37% |
5.76% |
2.75% |
-3.26% |
11.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
15.99% |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 554.58 |
555.28 |
552.96 |
542.30 |
546.12 |
541.87 |
545.774 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
549.967 |
-0.32% |
2025/11/21 |
554.483 |
1.52% |
| 2025/12/04 |
551.730 |
-0.65% |
2025/11/20 |
546.200 |
-0.08% |
| 2025/12/03 |
555.365 |
0.05% |
2025/11/19 |
546.624 |
-0.73% |
| 2025/12/02 |
555.093 |
-1.00% |
2025/11/18 |
550.622 |
-0.06% |
| 2025/12/01 |
560.724 |
0.24% |
2025/11/17 |
550.980 |
-0.12% |
| 2025/11/28 |
559.384 |
0.31% |
2025/11/14 |
551.615 |
-0.20% |
| 2025/11/27 |
557.683 |
0.19% |
2025/11/13 |
552.719 |
-0.18% |
| 2025/11/26 |
556.621 |
0.38% |
2025/11/12 |
553.688 |
-0.16% |
| 2025/11/25 |
554.517 |
0.50% |
2025/11/11 |
554.585 |
1.79% |
| 2025/11/24 |
551.745 |
-0.49% |
2025/11/10 |
544.858 |
0.43% |
|
