|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.160 |
1.63 |
0.29% |
- |
- |
- |
3.67% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
3.38% |
3.18% |
3.12% |
1.43% |
3.38% |
11.47% |
0.00% |
5.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.70 |
562.89 |
554.50 |
552.05 |
547.86 |
546.28 |
552.832 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
569.160 |
0.29% |
2026/01/12 |
553.171 |
0.47% |
| 2026/01/23 |
567.525 |
0.41% |
2026/01/09 |
550.588 |
0.85% |
| 2026/01/22 |
565.180 |
-0.14% |
2026/01/08 |
545.952 |
1.88% |
| 2026/01/21 |
565.979 |
0.06% |
2026/01/07 |
535.896 |
-0.90% |
| 2026/01/20 |
565.666 |
1.43% |
2026/01/06 |
540.746 |
0.07% |
| 2026/01/19 |
557.690 |
-0.14% |
2026/01/05 |
540.382 |
-0.94% |
| 2026/01/16 |
558.457 |
-0.31% |
2026/01/02 |
545.499 |
-0.63% |
| 2026/01/15 |
560.178 |
-0.42% |
2026/01/01 |
548.938 |
-0.01% |
| 2026/01/14 |
562.525 |
1.07% |
2025/12/31 |
548.996 |
-0.36% |
| 2026/01/13 |
556.558 |
0.61% |
2025/12/30 |
550.967 |
-0.06% |
|
