|
|
MSCI Beverages (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.974 |
4.34 |
0.77% |
- |
- |
- |
3.09% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-11.03% |
-11.03% |
2.11% |
7.06% |
2.30% |
1.57% |
-11.40% |
4.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.18% |
25.18% |
-8.84% |
21.92% |
6.35% |
11.63% |
-1.78% |
-1.00% |
-7.82% |
5.24% |
MSCI Beverages (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 563.33 |
569.60 |
582.47 |
585.56 |
567.36 |
557.31 |
588.221 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
565.974 |
0.77% |
2026/03/13 |
587.044 |
0.43% |
| 2026/03/26 |
561.637 |
-0.79% |
2026/03/12 |
584.558 |
-1.03% |
| 2026/03/25 |
566.097 |
0.93% |
2026/03/11 |
590.620 |
-0.62% |
| 2026/03/24 |
560.900 |
-0.20% |
2026/03/10 |
594.277 |
0.35% |
| 2026/03/23 |
562.025 |
0.09% |
2026/03/09 |
592.191 |
0.39% |
| 2026/03/20 |
561.518 |
-1.33% |
2026/03/06 |
589.900 |
-0.15% |
| 2026/03/19 |
569.088 |
-1.00% |
2026/03/05 |
590.764 |
-1.45% |
| 2026/03/18 |
574.824 |
-2.00% |
2026/03/04 |
599.462 |
-1.15% |
| 2026/03/17 |
586.529 |
-0.14% |
2026/03/03 |
606.453 |
-1.88% |
| 2026/03/16 |
587.374 |
0.06% |
2026/03/02 |
618.088 |
-2.09% |
|
