|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.403 |
2.38 |
0.40% |
- |
- |
- |
3.00% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
-9.43% |
-9.43% |
2.24% |
4.56% |
2.59% |
6.73% |
-9.43% |
4.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
9.26% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.28 |
605.68 |
617.53 |
620.89 |
601.81 |
591.60 |
622.678 (-3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
602.403 |
0.40% |
2026/03/13 |
621.746 |
0.35% |
| 2026/03/26 |
600.024 |
-0.53% |
2026/03/12 |
619.590 |
-0.11% |
| 2026/03/25 |
603.242 |
0.72% |
2026/03/11 |
620.250 |
-1.19% |
| 2026/03/24 |
598.956 |
0.36% |
2026/03/10 |
627.743 |
0.24% |
| 2026/03/23 |
596.797 |
-0.06% |
2026/03/09 |
626.230 |
0.12% |
| 2026/03/20 |
597.163 |
-0.78% |
2026/03/06 |
625.498 |
0.09% |
| 2026/03/19 |
601.881 |
-1.21% |
2026/03/05 |
624.952 |
-1.96% |
| 2026/03/18 |
609.251 |
-2.21% |
2026/03/04 |
637.418 |
-0.29% |
| 2026/03/17 |
623.022 |
-0.17% |
2026/03/03 |
639.272 |
-1.82% |
| 2026/03/16 |
624.083 |
0.38% |
2026/03/02 |
651.149 |
-1.72% |
|
