|
|
MSCI Consumer Staples (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.019 |
-1.58 |
-0.27% |
- |
- |
- |
9.10% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.91% |
-0.91% |
2.51% |
-1.09% |
-1.19% |
9.39% |
4.70% |
-2.88% |
12.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.30% |
2.13% |
18.46% |
-9.89% |
22.39% |
8.83% |
11.71% |
-6.01% |
3.16% |
4.73% |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.25 |
586.33 |
582.69 |
580.50 |
583.69 |
572.31 |
580.906 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
584.019 |
-0.27% |
2025/11/21 |
582.242 |
0.86% |
| 2025/12/04 |
585.599 |
-0.34% |
2025/11/20 |
577.258 |
0.69% |
| 2025/12/03 |
587.621 |
-0.03% |
2025/11/19 |
573.291 |
-0.47% |
| 2025/12/02 |
587.783 |
-0.59% |
2025/11/18 |
575.988 |
-0.32% |
| 2025/12/01 |
591.244 |
0.05% |
2025/11/17 |
577.818 |
-0.46% |
| 2025/11/28 |
590.948 |
0.44% |
2025/11/14 |
580.467 |
-0.36% |
| 2025/11/27 |
588.365 |
0.08% |
2025/11/13 |
582.568 |
-0.03% |
| 2025/11/26 |
587.871 |
0.82% |
2025/11/12 |
582.768 |
0.04% |
| 2025/11/25 |
583.086 |
1.10% |
2025/11/11 |
582.545 |
1.23% |
| 2025/11/24 |
576.749 |
-0.94% |
2025/11/10 |
575.495 |
-0.07% |
|
