|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 664.176 |
-3.48 |
-0.52% |
- |
- |
- |
12.20% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.62% |
-1.62% |
2.16% |
-0.64% |
-1.38% |
12.79% |
8.37% |
-2.96% |
17.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.41 |
672.02 |
670.62 |
664.54 |
667.70 |
649.01 |
665.843 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
664.176 |
-0.52% |
2025/11/21 |
671.150 |
1.01% |
| 2025/12/04 |
667.660 |
-0.37% |
2025/11/20 |
664.412 |
-0.16% |
| 2025/12/03 |
670.118 |
-0.27% |
2025/11/19 |
665.449 |
-0.47% |
| 2025/12/02 |
671.956 |
-0.91% |
2025/11/18 |
668.590 |
0.07% |
| 2025/12/01 |
678.150 |
-0.07% |
2025/11/17 |
668.105 |
-0.40% |
| 2025/11/28 |
678.639 |
0.39% |
2025/11/14 |
670.778 |
-0.39% |
| 2025/11/27 |
676.029 |
0.15% |
2025/11/13 |
673.392 |
-0.09% |
| 2025/11/26 |
674.998 |
0.43% |
2025/11/12 |
674.004 |
0.03% |
| 2025/11/25 |
672.093 |
0.86% |
2025/11/11 |
673.826 |
1.69% |
| 2025/11/24 |
666.350 |
-0.72% |
2025/11/10 |
662.615 |
0.23% |
|
