|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 687.442 |
4.28 |
0.63% |
- |
- |
- |
2.29% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-9.82% |
-9.82% |
1.51% |
4.30% |
1.65% |
5.02% |
-9.82% |
4.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.23 |
689.68 |
702.93 |
706.14 |
687.30 |
676.27 |
709.192 (-3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
687.442 |
0.63% |
2026/03/13 |
708.594 |
0.49% |
| 2026/03/26 |
683.160 |
-0.54% |
2026/03/12 |
705.171 |
-0.03% |
| 2026/03/25 |
686.856 |
0.85% |
2026/03/11 |
705.387 |
-1.10% |
| 2026/03/24 |
681.051 |
0.50% |
2026/03/10 |
713.242 |
0.12% |
| 2026/03/23 |
677.657 |
-0.18% |
2026/03/09 |
712.414 |
0.21% |
| 2026/03/20 |
678.895 |
-0.99% |
2026/03/06 |
710.907 |
-0.00% |
| 2026/03/19 |
685.671 |
-1.19% |
2026/03/05 |
710.928 |
-1.75% |
| 2026/03/18 |
693.907 |
-2.40% |
2026/03/04 |
723.574 |
-0.53% |
| 2026/03/17 |
710.989 |
-0.03% |
2026/03/03 |
727.416 |
-2.25% |
| 2026/03/16 |
711.212 |
0.37% |
2026/03/02 |
744.159 |
-1.77% |
|
