|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 689.756 |
4.89 |
0.71% |
- |
- |
- |
2.63% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
1.91% |
1.76% |
1.65% |
2.47% |
1.91% |
16.94% |
-0.13% |
5.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 684.08 |
683.28 |
674.48 |
670.63 |
668.97 |
659.68 |
672.445 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
689.756 |
0.71% |
2026/01/12 |
671.973 |
0.69% |
| 2026/01/23 |
684.867 |
0.43% |
2026/01/09 |
667.391 |
1.06% |
| 2026/01/22 |
681.918 |
0.25% |
2026/01/08 |
660.363 |
1.45% |
| 2026/01/21 |
680.188 |
-0.51% |
2026/01/07 |
650.912 |
-0.98% |
| 2026/01/20 |
683.694 |
0.10% |
2026/01/06 |
657.381 |
-0.55% |
| 2026/01/19 |
683.028 |
0.07% |
2026/01/05 |
661.030 |
-1.27% |
| 2026/01/16 |
682.537 |
-0.47% |
2026/01/02 |
669.552 |
-0.32% |
| 2026/01/15 |
685.781 |
0.07% |
2026/01/01 |
671.679 |
-0.06% |
| 2026/01/14 |
685.298 |
1.42% |
2025/12/31 |
672.053 |
-0.36% |
| 2026/01/13 |
675.695 |
0.55% |
2025/12/30 |
674.476 |
-0.07% |
|
