|
|
MSCI Biotechnology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.978 |
5.67 |
0.93% |
- |
- |
- |
4.10% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.67% |
3.14% |
2.37% |
12.63% |
18.80% |
3.14% |
21.99% |
-0.39% |
3.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.00% |
19.79% |
-4.03% |
18.07% |
16.04% |
-57.26% |
-1.82% |
3.37% |
1.55% |
21.48% |
MSCI Biotechnology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.57 |
607.13 |
603.68 |
586.42 |
554.11 |
523.58 |
589.268 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
616.978 |
0.93% |
2026/01/12 |
606.979 |
0.25% |
| 2026/01/23 |
611.305 |
-0.15% |
2026/01/09 |
605.478 |
-0.33% |
| 2026/01/22 |
612.204 |
0.91% |
2026/01/08 |
607.465 |
-1.02% |
| 2026/01/21 |
606.674 |
1.00% |
2026/01/07 |
613.701 |
1.89% |
| 2026/01/20 |
600.690 |
-0.10% |
2026/01/06 |
602.294 |
1.92% |
| 2026/01/19 |
601.292 |
-0.27% |
2026/01/05 |
590.922 |
-0.75% |
| 2026/01/16 |
602.904 |
-0.10% |
2026/01/02 |
595.390 |
0.46% |
| 2026/01/15 |
603.487 |
-1.22% |
2026/01/01 |
592.645 |
-0.00% |
| 2026/01/14 |
610.964 |
1.01% |
2025/12/31 |
592.674 |
-0.35% |
| 2026/01/13 |
604.838 |
-0.35% |
2025/12/30 |
594.750 |
-0.30% |
|
