|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.988 |
-2.53 |
-1.70% |
- |
- |
- |
-12.93% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.37% |
-11.95% |
-11.95% |
-11.75% |
-3.51% |
-11.42% |
9.75% |
-16.14% |
2.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.64 |
147.76 |
149.98 |
163.45 |
161.54 |
153.60 |
160.567 (-9.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
145.988 |
-1.70% |
2026/03/13 |
145.918 |
-1.22% |
| 2026/03/26 |
148.515 |
-1.21% |
2026/03/12 |
147.723 |
-2.59% |
| 2026/03/25 |
150.338 |
2.16% |
2026/03/11 |
151.643 |
-0.29% |
| 2026/03/24 |
147.156 |
0.67% |
2026/03/10 |
152.081 |
3.21% |
| 2026/03/23 |
146.183 |
0.76% |
2026/03/09 |
147.348 |
-2.20% |
| 2026/03/20 |
145.082 |
-1.15% |
2026/03/06 |
150.670 |
-1.21% |
| 2026/03/19 |
146.773 |
-2.36% |
2026/03/05 |
152.514 |
-2.44% |
| 2026/03/18 |
150.316 |
0.43% |
2026/03/04 |
156.326 |
-0.16% |
| 2026/03/17 |
149.673 |
1.43% |
2026/03/03 |
156.579 |
-2.91% |
| 2026/03/16 |
147.570 |
1.13% |
2026/03/02 |
161.277 |
-4.38% |
|
