|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.829 |
-0.14 |
-0.09% |
- |
- |
- |
16.99% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
-0.19% |
2.80% |
1.11% |
10.02% |
17.09% |
12.10% |
-2.21% |
35.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.04 |
160.40 |
157.77 |
156.43 |
155.85 |
145.96 |
157.101 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
160.829 |
-0.09% |
2025/11/21 |
153.709 |
0.41% |
| 2025/12/04 |
160.971 |
-0.50% |
2025/11/20 |
153.088 |
-0.53% |
| 2025/12/03 |
161.782 |
0.77% |
2025/11/19 |
153.899 |
1.36% |
| 2025/12/02 |
160.553 |
-0.32% |
2025/11/18 |
151.834 |
-1.08% |
| 2025/12/01 |
161.067 |
-0.14% |
2025/11/17 |
153.486 |
-1.90% |
| 2025/11/28 |
161.285 |
-0.26% |
2025/11/14 |
156.457 |
-1.44% |
| 2025/11/27 |
161.699 |
0.08% |
2025/11/13 |
158.737 |
0.19% |
| 2025/11/26 |
161.570 |
2.17% |
2025/11/12 |
158.443 |
1.22% |
| 2025/11/25 |
158.139 |
1.32% |
2025/11/11 |
156.527 |
0.82% |
| 2025/11/24 |
156.079 |
1.54% |
2025/11/10 |
155.260 |
1.07% |
|
