|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.925 |
0.33 |
0.08% |
- |
- |
- |
13.40% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
0.47% |
4.36% |
2.95% |
3.19% |
13.31% |
7.62% |
-0.33% |
18.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.63% |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.86 |
397.76 |
392.02 |
389.38 |
388.00 |
378.47 |
389.382 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
401.925 |
0.08% |
2025/11/21 |
388.601 |
-0.05% |
| 2025/12/04 |
401.592 |
-0.33% |
2025/11/20 |
388.813 |
2.24% |
| 2025/12/03 |
402.941 |
0.22% |
2025/11/19 |
380.299 |
-0.50% |
| 2025/12/02 |
402.048 |
0.31% |
2025/11/18 |
382.194 |
-1.16% |
| 2025/12/01 |
400.818 |
0.27% |
2025/11/17 |
386.687 |
-0.28% |
| 2025/11/28 |
399.723 |
0.64% |
2025/11/14 |
387.768 |
-0.10% |
| 2025/11/27 |
397.192 |
0.04% |
2025/11/13 |
388.168 |
0.08% |
| 2025/11/26 |
397.047 |
1.72% |
2025/11/12 |
387.861 |
0.17% |
| 2025/11/25 |
390.349 |
1.65% |
2025/11/11 |
387.191 |
0.51% |
| 2025/11/24 |
384.000 |
-1.18% |
2025/11/10 |
385.209 |
-0.16% |
|
