|
|
MSCI Food & Staples Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 419.425 |
-0.43 |
-0.10% |
- |
- |
- |
6.10% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.21% |
6.21% |
5.58% |
6.58% |
9.78% |
6.21% |
15.85% |
-0.52% |
6.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.95% |
13.76% |
-2.65% |
19.68% |
12.35% |
19.57% |
-11.44% |
15.99% |
22.86% |
11.54% |
MSCI Food & Staples Retailing (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.85 |
419.49 |
410.45 |
399.09 |
394.02 |
384.27 |
402.039 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
419.425 |
-0.10% |
2026/01/12 |
414.545 |
2.01% |
| 2026/01/23 |
419.856 |
0.32% |
2026/01/09 |
406.392 |
0.48% |
| 2026/01/22 |
418.519 |
-0.83% |
2026/01/08 |
404.445 |
1.00% |
| 2026/01/21 |
422.031 |
0.62% |
2026/01/07 |
400.425 |
-0.96% |
| 2026/01/20 |
419.415 |
-0.32% |
2026/01/06 |
404.290 |
1.22% |
| 2026/01/19 |
420.746 |
0.28% |
2026/01/05 |
399.415 |
0.57% |
| 2026/01/16 |
419.577 |
0.04% |
2026/01/02 |
397.167 |
0.48% |
| 2026/01/15 |
419.410 |
0.11% |
2026/01/01 |
395.273 |
-0.01% |
| 2026/01/14 |
418.970 |
0.49% |
2025/12/31 |
395.305 |
-0.39% |
| 2026/01/13 |
416.907 |
0.57% |
2025/12/30 |
396.848 |
-0.27% |
|
