|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 654.426 |
3.73 |
0.57% |
- |
- |
- |
2.50% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.91% |
1.23% |
6.43% |
5.01% |
1.91% |
12.38% |
-0.82% |
1.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.43 |
651.83 |
649.55 |
634.62 |
624.19 |
600.88 |
638.978 (2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
654.426 |
0.57% |
2026/01/12 |
653.909 |
0.17% |
| 2026/01/23 |
650.695 |
-0.64% |
2026/01/09 |
652.820 |
-0.34% |
| 2026/01/22 |
654.857 |
0.27% |
2026/01/08 |
655.046 |
0.79% |
| 2026/01/21 |
653.063 |
1.39% |
2026/01/07 |
649.943 |
-0.94% |
| 2026/01/20 |
644.132 |
-1.12% |
2026/01/06 |
656.103 |
1.94% |
| 2026/01/19 |
651.458 |
-0.03% |
2026/01/05 |
643.619 |
0.11% |
| 2026/01/16 |
651.634 |
-0.51% |
2026/01/02 |
642.889 |
0.67% |
| 2026/01/15 |
654.954 |
0.51% |
2026/01/01 |
638.589 |
0.02% |
| 2026/01/14 |
651.661 |
0.04% |
2025/12/31 |
638.484 |
-0.45% |
| 2026/01/13 |
651.425 |
-0.38% |
2025/12/30 |
641.339 |
-0.22% |
|
