|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 636.515 |
-5.39 |
-0.84% |
- |
- |
- |
-0.31% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
-8.58% |
-8.58% |
-0.14% |
4.49% |
0.54% |
13.46% |
-8.58% |
0.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
14.44% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.41 |
645.70 |
658.50 |
666.34 |
644.99 |
617.00 |
666.132 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
636.515 |
-0.84% |
2026/03/13 |
645.220 |
-0.65% |
| 2026/03/26 |
641.906 |
-1.00% |
2026/03/12 |
649.429 |
-2.31% |
| 2026/03/25 |
648.408 |
0.87% |
2026/03/11 |
664.777 |
0.15% |
| 2026/03/24 |
642.838 |
0.07% |
2026/03/10 |
663.779 |
0.31% |
| 2026/03/23 |
642.395 |
0.34% |
2026/03/09 |
661.734 |
-0.66% |
| 2026/03/20 |
640.213 |
-0.66% |
2026/03/06 |
666.157 |
-1.77% |
| 2026/03/19 |
644.480 |
-1.36% |
2026/03/05 |
678.139 |
-1.98% |
| 2026/03/18 |
653.338 |
-0.47% |
2026/03/04 |
691.855 |
0.02% |
| 2026/03/17 |
656.407 |
0.91% |
2026/03/03 |
691.712 |
-1.22% |
| 2026/03/16 |
650.465 |
0.81% |
2026/03/02 |
700.234 |
-0.27% |
|
