|
|
MSCI Life Sciences Tools & Services (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7575.990 |
-201.94 |
-2.60% |
- |
- |
- |
-16.69% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
-8.51% |
-8.51% |
-15.01% |
1.36% |
-14.47% |
-2.88% |
-20.19% |
2.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
-2.40% |
7.16% |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7715.55 |
7693.00 |
7850.01 |
8661.96 |
8814.73 |
8172.07 |
8382.364 (-9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
7575.990 |
-2.60% |
2026/03/13 |
7559.578 |
-0.71% |
| 2026/03/26 |
7777.929 |
0.04% |
2026/03/12 |
7613.280 |
-3.80% |
| 2026/03/25 |
7774.618 |
-0.15% |
2026/03/11 |
7914.248 |
-0.53% |
| 2026/03/24 |
7786.181 |
1.61% |
2026/03/10 |
7956.058 |
-1.37% |
| 2026/03/23 |
7663.047 |
0.25% |
2026/03/09 |
8066.198 |
0.81% |
| 2026/03/20 |
7644.169 |
-0.08% |
2026/03/06 |
8001.337 |
-2.60% |
| 2026/03/19 |
7650.518 |
-0.18% |
2026/03/05 |
8214.665 |
-0.29% |
| 2026/03/18 |
7664.195 |
-1.09% |
2026/03/04 |
8238.618 |
0.34% |
| 2026/03/17 |
7748.449 |
1.35% |
2026/03/03 |
8210.746 |
-1.02% |
| 2026/03/16 |
7644.883 |
1.13% |
2026/03/02 |
8295.514 |
-2.42% |
|
