|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2197.602 |
-54.02 |
-2.40% |
- |
- |
- |
-26.74% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.83% |
-4.21% |
-4.21% |
-25.56% |
-41.48% |
-24.94% |
-25.61% |
-28.89% |
2.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2258.99 |
2303.18 |
2343.23 |
2565.33 |
3012.43 |
3281.28 |
2478.749 (-11.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2197.602 |
-2.40% |
2026/03/13 |
2307.286 |
-0.83% |
| 2026/03/26 |
2251.621 |
-0.22% |
2026/03/12 |
2326.713 |
-2.87% |
| 2026/03/25 |
2256.554 |
-0.33% |
2026/03/11 |
2395.480 |
-1.63% |
| 2026/03/24 |
2264.075 |
-2.62% |
2026/03/10 |
2435.068 |
-1.14% |
| 2026/03/23 |
2325.075 |
0.34% |
2026/03/09 |
2463.174 |
-0.07% |
| 2026/03/20 |
2317.201 |
-0.97% |
2026/03/06 |
2464.832 |
1.11% |
| 2026/03/19 |
2339.941 |
0.07% |
2026/03/05 |
2437.664 |
3.46% |
| 2026/03/18 |
2338.379 |
-1.55% |
2026/03/04 |
2356.045 |
1.26% |
| 2026/03/17 |
2375.245 |
0.39% |
2026/03/03 |
2326.658 |
0.30% |
| 2026/03/16 |
2366.125 |
2.55% |
2026/03/02 |
2319.801 |
-1.31% |
|
