|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3264.923 |
-21.71 |
-0.66% |
- |
- |
- |
17.68% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
-1.59% |
-12.76% |
-11.33% |
-13.59% |
18.47% |
7.30% |
-18.15% |
22.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3291.53 |
3307.61 |
3492.87 |
3710.37 |
3729.57 |
3379.37 |
3646.292 (-10.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3264.923 |
-0.66% |
2025/11/21 |
3338.202 |
-6.35% |
| 2025/12/04 |
3286.634 |
-0.31% |
2025/11/20 |
3564.474 |
-0.79% |
| 2025/12/03 |
3296.708 |
-0.02% |
2025/11/19 |
3592.888 |
-0.54% |
| 2025/12/02 |
3297.472 |
-0.44% |
2025/11/18 |
3612.260 |
-2.02% |
| 2025/12/01 |
3311.927 |
-0.84% |
2025/11/17 |
3686.609 |
-3.85% |
| 2025/11/28 |
3339.837 |
-0.22% |
2025/11/14 |
3834.400 |
0.47% |
| 2025/11/27 |
3347.034 |
0.24% |
2025/11/13 |
3816.389 |
0.96% |
| 2025/11/26 |
3338.905 |
0.80% |
2025/11/12 |
3780.180 |
-0.20% |
| 2025/11/25 |
3312.303 |
0.97% |
2025/11/11 |
3787.739 |
0.52% |
| 2025/11/24 |
3280.382 |
-1.73% |
2025/11/10 |
3768.054 |
0.66% |
|
