|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2917.025 |
30.88 |
1.07% |
- |
- |
- |
-2.76% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
-3.79% |
-4.59% |
-24.29% |
-24.85% |
-3.79% |
-2.81% |
-8.85% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
8.13% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2880.73 |
2913.83 |
2987.58 |
3230.74 |
3515.11 |
3392.94 |
3155.436 (-7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2917.025 |
1.07% |
2026/01/12 |
3085.470 |
-1.77% |
| 2026/01/23 |
2886.149 |
-0.46% |
2026/01/09 |
3140.992 |
-0.80% |
| 2026/01/22 |
2899.410 |
1.55% |
2026/01/08 |
3166.223 |
0.77% |
| 2026/01/21 |
2855.167 |
0.33% |
2026/01/07 |
3142.079 |
0.63% |
| 2026/01/20 |
2845.882 |
-2.18% |
2026/01/06 |
3122.308 |
5.31% |
| 2026/01/19 |
2909.416 |
-1.07% |
2026/01/05 |
2964.926 |
-0.18% |
| 2026/01/16 |
2941.025 |
0.52% |
2026/01/02 |
2970.322 |
-0.98% |
| 2026/01/15 |
2925.912 |
-0.27% |
2026/01/01 |
2999.837 |
0.00% |
| 2026/01/14 |
2933.773 |
-3.00% |
2025/12/31 |
2999.837 |
-0.71% |
| 2026/01/13 |
3024.517 |
-1.98% |
2025/12/30 |
3021.429 |
-0.15% |
|
