|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3564.11 |
29.43 |
0.83% |
3564.11 |
3525.71 |
- |
4.05% |
15:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
22.93% |
TOPIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3586.76 |
3608.94 |
3558.62 |
3422.42 |
3288.53 |
2998.04 |
3451.644 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3564.11 |
0.83% |
2026/01/13 |
3609.35 |
0.66% |
| 2026/01/26 |
3534.68 |
-1.65% |
2026/01/12 |
3585.69 |
-0.82% |
| 2026/01/23 |
3594.05 |
-1.06% |
2026/01/09 |
3615.47 |
2.87% |
| 2026/01/22 |
3632.61 |
0.67% |
2026/01/08 |
3514.59 |
0.30% |
| 2026/01/21 |
3608.36 |
0.59% |
2026/01/07 |
3504.21 |
-0.06% |
| 2026/01/20 |
3587.29 |
-1.63% |
2026/01/06 |
3506.36 |
0.50% |
| 2026/01/19 |
3646.66 |
0.22% |
2026/01/05 |
3488.82 |
1.85% |
| 2026/01/16 |
3638.55 |
-0.47% |
2025/12/30 |
3425.47 |
0.20% |
| 2026/01/15 |
3655.73 |
0.78% |
2025/12/29 |
3418.75 |
0.13% |
| 2026/01/14 |
3627.40 |
0.50% |
2025/12/26 |
3414.23 |
-0.41% |
|
