|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25696.80 |
115.10 |
0.45% |
25819.60 |
25535.20 |
- |
22.27% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25558.40 |
25360.20 |
25137.88 |
25030.75 |
24118.79 |
22292.38 |
25068.324 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
25696.80 |
0.43% |
2025/11/21 |
24276.90 |
1.16% |
| 2025/12/04 |
25587.60 |
-0.05% |
2025/11/20 |
23997.90 |
-3.54% |
| 2025/12/03 |
25600.10 |
0.16% |
2025/11/19 |
24879.60 |
1.77% |
| 2025/12/02 |
25558.30 |
0.82% |
2025/11/18 |
24446.40 |
-1.50% |
| 2025/12/01 |
25349.20 |
-0.33% |
2025/11/17 |
24819.20 |
-0.95% |
| 2025/11/28 |
25433.60 |
0.78% |
2025/11/14 |
25056.50 |
0.27% |
| 2025/11/27 |
25237.40 |
-0.06% |
2025/11/13 |
24988.90 |
-2.09% |
| 2025/11/26 |
25251.80 |
1.02% |
2025/11/12 |
25521.90 |
-0.12% |
| 2025/11/25 |
24996.30 |
0.42% |
2025/11/11 |
25552.10 |
-0.25% |
| 2025/11/24 |
24890.90 |
2.53% |
2025/11/10 |
25616.20 |
1.97% |
|
