|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13122.00 |
64.00 |
0.49% |
13130.00 |
13037.00 |
- |
-0.47% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13097.80 |
13187.30 |
13216.85 |
12886.23 |
12572.25 |
12401.58 |
12988.137 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
13122.00 |
0.65% |
2026/01/13 |
13282.00 |
-0.35% |
| 2026/01/26 |
13037.00 |
0.01% |
2026/01/12 |
13329.00 |
-0.12% |
| 2026/01/23 |
13036.00 |
-0.55% |
2026/01/09 |
13345.00 |
0.69% |
| 2026/01/22 |
13108.00 |
-0.59% |
2026/01/08 |
13254.00 |
0.20% |
| 2026/01/21 |
13186.00 |
1.14% |
2026/01/07 |
13228.00 |
-0.36% |
| 2026/01/20 |
13037.00 |
-1.23% |
2026/01/06 |
13276.00 |
0.62% |
| 2026/01/19 |
13200.00 |
-1.00% |
2026/01/05 |
13194.00 |
-0.10% |
| 2026/01/16 |
13334.00 |
-0.42% |
2026/01/02 |
13207.00 |
0.17% |
| 2026/01/15 |
13390.00 |
-0.25% |
2025/12/30 |
13184.00 |
0.14% |
| 2026/01/14 |
13423.00 |
1.06% |
2025/12/29 |
13165.00 |
0.12% |
|
