|
|
Swiss Market Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12397.00 |
-107.00 |
-0.86% |
12505.00 |
12331.00 |
- |
-5.97% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.55% |
13.41% |
-10.35% |
26.62% |
0.67% |
20.73% |
-17.08% |
4.64% |
4.18% |
14.05% |
Swiss Market Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12401.10 |
12441.85 |
12789.10 |
13192.23 |
12945.30 |
12481.92 |
13143.952 (-6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
12331.00 |
-0.59% |
2026/03/13 |
12779.00 |
-0.66% |
| 2026/03/26 |
12404.00 |
-0.98% |
2026/03/12 |
12864.00 |
-0.27% |
| 2026/03/25 |
12527.00 |
0.70% |
2026/03/11 |
12898.50 |
-0.24% |
| 2026/03/24 |
12440.00 |
1.11% |
2026/03/10 |
12930.00 |
-0.65% |
| 2026/03/23 |
12303.50 |
1.77% |
2026/03/09 |
13014.00 |
-0.54% |
| 2026/03/20 |
12090.00 |
-2.34% |
2026/03/06 |
13085.00 |
-0.39% |
| 2026/03/19 |
12380.00 |
-0.49% |
2026/03/05 |
13136.00 |
-2.49% |
| 2026/03/18 |
12441.00 |
-2.29% |
2026/03/04 |
13471.00 |
0.04% |
| 2026/03/17 |
12732.00 |
-0.30% |
2026/03/03 |
13465.00 |
-1.87% |
| 2026/03/16 |
12770.00 |
-0.07% |
2026/03/02 |
13721.00 |
-1.00% |
|
