|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8491.00 |
19.50 |
0.23% |
8566.50 |
8431.00 |
- |
-2.49% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
6.03% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8519.60 |
8538.70 |
8659.55 |
8799.27 |
8784.97 |
8628.62 |
8779.838 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
8491.00 |
0.23% |
2026/03/13 |
8550.00 |
-0.47% |
| 2026/03/26 |
8471.50 |
-1.48% |
2026/03/12 |
8590.50 |
-0.98% |
| 2026/03/25 |
8598.50 |
1.51% |
2026/03/11 |
8675.50 |
-0.58% |
| 2026/03/24 |
8471.00 |
-1.11% |
2026/03/10 |
8726.50 |
-0.26% |
| 2026/03/23 |
8566.00 |
2.67% |
2026/03/09 |
8749.50 |
0.34% |
| 2026/03/20 |
8343.50 |
-2.29% |
2026/03/06 |
8719.50 |
-0.58% |
| 2026/03/19 |
8539.00 |
-0.10% |
2026/03/05 |
8770.50 |
-1.96% |
| 2026/03/18 |
8547.50 |
-1.38% |
2026/03/04 |
8946.00 |
0.17% |
| 2026/03/17 |
8667.50 |
-0.28% |
2026/03/03 |
8930.50 |
-2.35% |
| 2026/03/16 |
8691.50 |
1.65% |
2026/03/02 |
9145.50 |
0.08% |
|
