|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8622.00 |
-3.00 |
-0.03% |
8652.50 |
8604.50 |
- |
4.99% |
06:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
8.30% |
Australia 200 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8613.10 |
8615.15 |
8628.88 |
8832.71 |
8778.21 |
8479.57 |
8777.104 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
8622.00 |
-0.03% |
2025/11/21 |
8523.50 |
0.78% |
| 2025/12/04 |
8625.00 |
0.08% |
2025/11/20 |
8457.50 |
-0.37% |
| 2025/12/03 |
8618.50 |
0.14% |
2025/11/19 |
8488.50 |
-0.25% |
| 2025/12/02 |
8606.50 |
0.15% |
2025/11/18 |
8510.00 |
-0.80% |
| 2025/12/01 |
8593.50 |
-0.49% |
2025/11/17 |
8578.50 |
-0.67% |
| 2025/11/28 |
8636.00 |
0.42% |
2025/11/14 |
8636.50 |
-0.03% |
| 2025/11/27 |
8599.50 |
-0.62% |
2025/11/13 |
8639.50 |
-2.20% |
| 2025/11/26 |
8653.50 |
0.24% |
2025/11/12 |
8834.00 |
-0.37% |
| 2025/11/25 |
8632.50 |
0.79% |
2025/11/11 |
8866.50 |
-0.28% |
| 2025/11/24 |
8564.50 |
0.48% |
2025/11/10 |
8891.50 |
1.14% |
|
