|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 182521.00 |
-2028.00 |
-1.10% |
184625.00 |
182025.00 |
- |
11.34% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
34.67% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184336.40 |
182631.10 |
183681.55 |
180640.45 |
167561.66 |
151620.16 |
181923.269 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
182521.00 |
-1.10% |
2026/03/13 |
179871.00 |
-0.77% |
| 2026/03/26 |
184549.00 |
-1.27% |
2026/03/12 |
181263.00 |
-2.67% |
| 2026/03/25 |
186919.00 |
1.64% |
2026/03/11 |
186230.00 |
0.24% |
| 2026/03/24 |
183910.00 |
0.07% |
2026/03/10 |
185793.00 |
1.31% |
| 2026/03/23 |
183783.00 |
3.55% |
2026/03/09 |
183396.00 |
0.77% |
| 2026/03/20 |
177474.00 |
-2.45% |
2026/03/06 |
181994.00 |
-0.58% |
| 2026/03/19 |
181930.00 |
0.44% |
2026/03/05 |
183047.00 |
-2.62% |
| 2026/03/18 |
181139.00 |
-0.57% |
2026/03/04 |
187965.00 |
1.34% |
| 2026/03/17 |
182176.00 |
0.15% |
2026/03/03 |
185485.00 |
-3.53% |
| 2026/03/16 |
181910.00 |
1.13% |
2026/03/02 |
192276.00 |
0.21% |
|
