|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158014.00 |
-7315.00 |
-4.42% |
165790.00 |
157480.00 |
- |
29.81% |
16:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161530.40 |
160120.90 |
159167.30 |
151097.50 |
144951.98 |
136960.48 |
153307.195 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
158014.00 |
-4.42% |
2025/11/21 |
156353.00 |
-0.39% |
| 2025/12/04 |
165329.00 |
1.63% |
2025/11/19 |
156961.00 |
-0.81% |
| 2025/12/03 |
162676.00 |
0.35% |
2025/11/18 |
158243.00 |
-0.30% |
| 2025/12/02 |
162107.00 |
1.62% |
2025/11/17 |
158712.00 |
-0.51% |
| 2025/12/01 |
159526.00 |
-0.44% |
2025/11/14 |
159531.00 |
0.30% |
| 2025/11/28 |
160223.00 |
0.42% |
2025/11/13 |
159057.00 |
-0.41% |
| 2025/11/27 |
159549.00 |
-0.20% |
2025/11/12 |
159715.00 |
-0.13% |
| 2025/11/26 |
159870.00 |
1.63% |
2025/11/11 |
159921.00 |
1.57% |
| 2025/11/25 |
157308.00 |
0.45% |
2025/11/10 |
157454.00 |
0.81% |
| 2025/11/24 |
156607.00 |
0.16% |
2025/11/07 |
156190.00 |
0.31% |
|
