|
|
CSI 300 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4481.80 |
29.00 |
0.65% |
4506.80 |
4410.00 |
- |
-2.96% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
CSI 300 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4453.12 |
4533.86 |
4591.22 |
4667.51 |
4626.45 |
4292.24 |
4639.300 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4481.80 |
0.65% |
2026/03/13 |
4659.80 |
-0.04% |
| 2026/03/26 |
4452.80 |
-1.19% |
2026/03/12 |
4661.60 |
-0.50% |
| 2026/03/25 |
4506.40 |
1.57% |
2026/03/11 |
4685.20 |
0.43% |
| 2026/03/24 |
4436.60 |
1.11% |
2026/03/10 |
4665.20 |
1.35% |
| 2026/03/23 |
4388.00 |
-3.74% |
2026/03/09 |
4603.20 |
-1.00% |
| 2026/03/20 |
4558.40 |
-0.04% |
2026/03/06 |
4649.80 |
0.68% |
| 2026/03/19 |
4560.40 |
-1.88% |
2026/03/05 |
4618.20 |
0.70% |
| 2026/03/18 |
4647.60 |
0.06% |
2026/03/04 |
4586.00 |
-1.27% |
| 2026/03/17 |
4644.80 |
-0.36% |
2026/03/03 |
4644.80 |
-1.43% |
| 2026/03/16 |
4661.80 |
0.04% |
2026/03/02 |
4712.00 |
0.08% |
|
