|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9183.00 |
43.00 |
0.47% |
9196.00 |
9108.00 |
- |
2.06% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9148.60 |
9198.60 |
9156.80 |
9159.92 |
9180.80 |
8561.43 |
9125.592 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
9183.00 |
0.15% |
2026/01/12 |
9365.00 |
2.70% |
| 2026/01/23 |
9169.00 |
-0.47% |
2026/01/09 |
9119.00 |
0.24% |
| 2026/01/22 |
9212.00 |
0.84% |
2026/01/08 |
9097.00 |
-0.10% |
| 2026/01/21 |
9135.00 |
1.01% |
2026/01/07 |
9106.00 |
-1.34% |
| 2026/01/20 |
9044.00 |
-1.18% |
2026/01/06 |
9230.00 |
0.17% |
| 2026/01/19 |
9152.00 |
-0.02% |
2026/01/05 |
9214.00 |
0.11% |
| 2026/01/16 |
9154.00 |
-2.09% |
2026/01/02 |
9204.00 |
2.29% |
| 2026/01/15 |
9349.00 |
0.79% |
2025/12/30 |
8998.00 |
1.21% |
| 2026/01/14 |
9276.00 |
-0.39% |
2025/12/29 |
8890.00 |
-0.41% |
| 2026/01/13 |
9312.00 |
-0.57% |
2025/12/23 |
8927.00 |
-0.55% |
|
