|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5731.00 |
3.00 |
0.05% |
5755.00 |
5722.00 |
- |
17.44% |
20:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5710.60 |
5670.50 |
5657.40 |
5618.03 |
5494.23 |
5342.49 |
5620.206 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
5726.00 |
0.00% |
2025/11/21 |
5547.00 |
1.08% |
| 2025/12/04 |
5726.00 |
0.07% |
2025/11/20 |
5488.00 |
-1.42% |
| 2025/12/03 |
5722.00 |
0.30% |
2025/11/19 |
5567.00 |
0.36% |
| 2025/12/02 |
5705.00 |
0.55% |
2025/11/18 |
5547.00 |
-1.26% |
| 2025/12/01 |
5674.00 |
-0.16% |
2025/11/17 |
5618.00 |
-1.25% |
| 2025/11/28 |
5683.00 |
0.35% |
2025/11/14 |
5689.00 |
-0.77% |
| 2025/11/27 |
5663.00 |
0.04% |
2025/11/13 |
5733.00 |
-1.19% |
| 2025/11/26 |
5661.00 |
0.96% |
2025/11/12 |
5802.00 |
0.96% |
| 2025/11/25 |
5607.00 |
1.25% |
2025/11/11 |
5747.00 |
0.74% |
| 2025/11/24 |
5538.00 |
-0.16% |
2025/11/10 |
5705.00 |
1.40% |
|
