|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28.30 |
2.04 |
7.77% |
28.73 |
25.43 |
- |
71.52% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25.3380 |
24.5910 |
24.3040 |
20.6420 |
19.7261 |
19.8937 |
21.498 (31.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
28.30 |
9.99% |
2026/03/13 |
26.59 |
4.36% |
| 2026/03/26 |
25.73 |
5.32% |
2026/03/12 |
25.48 |
3.24% |
| 2026/03/25 |
24.43 |
1.03% |
2026/03/11 |
24.68 |
-1.00% |
| 2026/03/24 |
24.18 |
0.54% |
2026/03/10 |
24.93 |
2.26% |
| 2026/03/23 |
24.05 |
-1.23% |
2026/03/09 |
24.38 |
-7.65% |
| 2026/03/20 |
24.35 |
2.40% |
2026/03/06 |
26.40 |
15.49% |
| 2026/03/19 |
23.78 |
-4.99% |
2026/03/05 |
22.86 |
7.12% |
| 2026/03/18 |
25.03 |
9.40% |
2026/03/04 |
21.34 |
-4.73% |
| 2026/03/17 |
22.88 |
-1.29% |
2026/03/03 |
22.40 |
6.11% |
| 2026/03/16 |
23.18 |
-12.82% |
2026/03/02 |
21.11 |
2.73% |
|
