|
|
S&P 500 VIX Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.05 |
-0.23 |
-1.23% |
18.37 |
18.02 |
- |
9.39% |
02:42 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.4260 |
18.4020 |
17.3800 |
18.2308 |
18.1278 |
19.4015 |
17.863 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
18.05 |
-1.37% |
2026/01/13 |
16.62 |
3.23% |
| 2026/01/26 |
18.30 |
-0.71% |
2026/01/12 |
16.10 |
-0.31% |
| 2026/01/23 |
18.43 |
-2.74% |
2026/01/09 |
16.15 |
-2.18% |
| 2026/01/22 |
18.95 |
2.99% |
2026/01/08 |
16.51 |
-1.14% |
| 2026/01/21 |
18.40 |
-9.14% |
2026/01/07 |
16.70 |
2.77% |
| 2026/01/20 |
20.25 |
4.38% |
2026/01/06 |
16.25 |
-0.91% |
| 2026/01/19 |
19.40 |
5.55% |
2026/01/05 |
16.40 |
1.86% |
| 2026/01/16 |
18.38 |
11.73% |
2026/01/02 |
16.10 |
-0.92% |
| 2026/01/15 |
16.45 |
-5.51% |
2026/01/01 |
16.25 |
-1.52% |
| 2026/01/14 |
17.41 |
4.75% |
2025/12/31 |
16.50 |
0.86% |
|
