|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17716.00 |
-17.00 |
-0.10% |
17789.00 |
17691.50 |
- |
2.68% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17630.80 |
17633.10 |
17583.97 |
16857.95 |
16101.84 |
14681.61 |
17042.087 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
17716.00 |
-0.10% |
2026/01/13 |
17752.50 |
0.33% |
| 2026/01/26 |
17733.00 |
0.82% |
2026/01/12 |
17694.50 |
0.62% |
| 2026/01/23 |
17589.00 |
-0.49% |
2026/01/09 |
17585.00 |
-0.20% |
| 2026/01/22 |
17675.50 |
1.35% |
2026/01/08 |
17621.00 |
0.46% |
| 2026/01/21 |
17440.50 |
0.42% |
2026/01/07 |
17541.00 |
-0.20% |
| 2026/01/20 |
17367.00 |
-1.75% |
2026/01/06 |
17577.00 |
-0.03% |
| 2026/01/19 |
17676.00 |
-0.37% |
2026/01/05 |
17582.50 |
0.93% |
| 2026/01/16 |
17742.50 |
0.52% |
2026/01/02 |
17421.00 |
0.97% |
| 2026/01/15 |
17650.00 |
-0.52% |
2025/12/31 |
17253.00 |
-0.39% |
| 2026/01/14 |
17741.50 |
-0.06% |
2025/12/30 |
17321.00 |
0.87% |
|
