|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16687.50 |
89.70 |
0.54% |
16848.00 |
16664.00 |
- |
44.22% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16590.20 |
16423.75 |
16301.02 |
15840.59 |
15192.04 |
13952.06 |
15957.535 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
16687.50 |
-0.27% |
2025/11/21 |
15912.50 |
0.65% |
| 2025/12/04 |
16732.00 |
0.73% |
2025/11/20 |
15809.50 |
-0.78% |
| 2025/12/03 |
16610.00 |
0.83% |
2025/11/19 |
15934.00 |
0.45% |
| 2025/12/02 |
16473.00 |
0.15% |
2025/11/18 |
15862.00 |
-1.63% |
| 2025/12/01 |
16448.50 |
0.35% |
2025/11/17 |
16124.50 |
-1.29% |
| 2025/11/28 |
16391.00 |
0.05% |
2025/11/14 |
16335.00 |
-0.98% |
| 2025/11/27 |
16382.00 |
0.02% |
2025/11/13 |
16496.50 |
-0.78% |
| 2025/11/26 |
16379.50 |
1.32% |
2025/11/12 |
16627.00 |
1.14% |
| 2025/11/25 |
16166.50 |
1.25% |
2025/11/11 |
16439.50 |
1.21% |
| 2025/11/24 |
15967.50 |
0.35% |
2025/11/10 |
16242.50 |
1.85% |
|
