|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25085.00 |
5.20 |
0.02% |
25205.00 |
24959.00 |
- |
-4.64% |
14:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25141.90 |
25374.66 |
25755.45 |
25944.75 |
25582.74 |
24805.41 |
25901.175 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
25085.00 |
0.41% |
2026/01/13 |
25780.40 |
-0.38% |
| 2026/01/26 |
24983.00 |
-0.39% |
2026/01/12 |
25880.00 |
0.27% |
| 2026/01/23 |
25079.80 |
-1.16% |
2026/01/09 |
25810.80 |
-0.61% |
| 2026/01/22 |
25373.50 |
0.74% |
2026/01/08 |
25968.00 |
-1.03% |
| 2026/01/21 |
25188.00 |
-0.32% |
2026/01/07 |
26237.00 |
-0.17% |
| 2026/01/20 |
25267.60 |
-1.20% |
2026/01/06 |
26282.00 |
-0.18% |
| 2026/01/19 |
25574.40 |
-0.68% |
2026/01/05 |
26330.00 |
-0.56% |
| 2026/01/16 |
25750.10 |
0.11% |
2026/01/02 |
26478.30 |
0.71% |
| 2026/01/15 |
25723.00 |
0.00% |
2026/01/01 |
26291.00 |
-0.05% |
| 2026/01/14 |
25722.00 |
-0.23% |
2025/12/31 |
26304.80 |
1.42% |
|
