|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22801.70 |
-498.30 |
-2.14% |
23155.00 |
22794.90 |
- |
-13.32% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22939.30 |
23174.23 |
23725.77 |
25015.73 |
25505.57 |
25087.18 |
24779.668 (-7.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
22801.70 |
-1.32% |
2026/03/13 |
23225.00 |
-2.09% |
| 2026/03/26 |
23107.00 |
-0.89% |
2026/03/12 |
23720.40 |
-0.83% |
| 2026/03/25 |
23315.00 |
1.47% |
2026/03/11 |
23918.00 |
-2.00% |
| 2026/03/24 |
22976.70 |
2.14% |
2026/03/10 |
24405.10 |
1.30% |
| 2026/03/23 |
22496.10 |
-2.80% |
2026/03/09 |
24092.00 |
-1.91% |
| 2026/03/20 |
23143.00 |
0.08% |
2026/03/06 |
24560.20 |
-1.08% |
| 2026/03/19 |
23124.90 |
-2.73% |
2026/03/05 |
24829.00 |
1.02% |
| 2026/03/18 |
23774.40 |
0.68% |
2026/03/04 |
24578.30 |
0.49% |
| 2026/03/17 |
23613.50 |
0.96% |
2026/03/03 |
24458.00 |
-2.12% |
| 2026/03/16 |
23390.00 |
0.71% |
2026/03/02 |
24987.00 |
-1.38% |
|
