|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3734.50 |
-15.00 |
-0.40% |
3762.00 |
3734.50 |
- |
3.02% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3723.20 |
3727.95 |
3733.28 |
3615.61 |
3661.84 |
3721.79 |
3658.177 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3734.50 |
-0.40% |
2026/01/13 |
3852.00 |
0.05% |
| 2026/01/26 |
3749.50 |
0.25% |
2026/01/12 |
3850.00 |
0.57% |
| 2026/01/23 |
3740.00 |
0.51% |
2026/01/09 |
3828.00 |
1.46% |
| 2026/01/22 |
3721.00 |
1.36% |
2026/01/08 |
3773.00 |
-0.81% |
| 2026/01/21 |
3671.00 |
0.78% |
2026/01/07 |
3804.00 |
2.74% |
| 2026/01/20 |
3642.50 |
-1.53% |
2026/01/06 |
3702.50 |
0.39% |
| 2026/01/19 |
3699.00 |
-1.35% |
2026/01/05 |
3688.00 |
0.88% |
| 2026/01/16 |
3749.50 |
-0.74% |
2026/01/02 |
3656.00 |
0.86% |
| 2026/01/15 |
3777.50 |
-0.46% |
2025/12/30 |
3625.00 |
0.49% |
| 2026/01/14 |
3795.00 |
-1.48% |
2025/12/29 |
3607.50 |
-0.15% |
|
