|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25092.00 |
39.00 |
0.16% |
25121.00 |
25008.80 |
- |
1.42% |
08:56 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24993.32 |
25100.09 |
25114.60 |
24357.72 |
24246.60 |
23622.21 |
24607.106 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
25092.00 |
0.27% |
2026/01/13 |
25509.90 |
-0.20% |
| 2026/01/26 |
25023.50 |
0.20% |
2026/01/12 |
25561.60 |
0.60% |
| 2026/01/23 |
24973.90 |
0.24% |
2026/01/09 |
25408.10 |
0.28% |
| 2026/01/22 |
24914.90 |
-0.19% |
2026/01/08 |
25336.50 |
0.34% |
| 2026/01/21 |
24962.30 |
1.00% |
2026/01/07 |
25251.30 |
0.56% |
| 2026/01/20 |
24715.00 |
-1.44% |
2026/01/06 |
25111.00 |
0.44% |
| 2026/01/19 |
25077.00 |
-1.44% |
2026/01/05 |
25000.00 |
1.23% |
| 2026/01/16 |
25444.10 |
0.26% |
2026/01/02 |
24697.00 |
0.09% |
| 2026/01/15 |
25378.50 |
-0.16% |
2026/01/01 |
24675.80 |
-0.26% |
| 2026/01/14 |
25419.70 |
-0.35% |
2025/12/30 |
24740.00 |
0.89% |
|
