|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24062.00 |
141.00 |
0.59% |
24154.00 |
23892.00 |
- |
20.46% |
22:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23827.10 |
23754.54 |
23739.42 |
24014.63 |
24062.28 |
23061.30 |
23923.756 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
24062.80 |
0.64% |
2025/11/21 |
23272.60 |
1.31% |
| 2025/12/04 |
23909.00 |
0.42% |
2025/11/20 |
22971.60 |
-1.66% |
| 2025/12/03 |
23808.50 |
0.18% |
2025/11/19 |
23360.40 |
0.62% |
| 2025/12/02 |
23766.00 |
0.75% |
2025/11/18 |
23216.40 |
-1.26% |
| 2025/12/01 |
23589.20 |
-1.25% |
2025/11/17 |
23513.30 |
-1.68% |
| 2025/11/28 |
23889.00 |
0.22% |
2025/11/14 |
23915.80 |
-0.84% |
| 2025/11/27 |
23837.00 |
0.20% |
2025/11/13 |
24117.50 |
-1.45% |
| 2025/11/26 |
23789.40 |
0.78% |
2025/11/12 |
24473.10 |
0.90% |
| 2025/11/25 |
23604.90 |
1.35% |
2025/11/11 |
24255.70 |
0.45% |
| 2025/11/24 |
23289.60 |
0.07% |
2025/11/10 |
24146.50 |
1.27% |
|
