|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60078.80 |
435.60 |
0.73% |
60119.20 |
59556.40 |
- |
17.13% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59816.64 |
59665.06 |
59225.49 |
57593.75 |
56783.46 |
54236.98 |
57984.518 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
60078.80 |
0.72% |
2025/11/21 |
58864.40 |
-0.90% |
| 2025/12/04 |
59646.40 |
-0.22% |
2025/11/20 |
59400.40 |
0.25% |
| 2025/12/03 |
59775.80 |
0.14% |
2025/11/19 |
59252.40 |
0.51% |
| 2025/12/02 |
59690.00 |
-0.34% |
2025/11/18 |
58953.20 |
-0.16% |
| 2025/12/01 |
59892.20 |
-0.32% |
2025/11/17 |
59045.20 |
0.61% |
| 2025/11/28 |
60082.20 |
0.04% |
2025/11/14 |
58689.80 |
0.29% |
| 2025/11/27 |
60061.00 |
0.39% |
2025/11/13 |
58523.00 |
0.02% |
| 2025/11/26 |
59830.00 |
1.70% |
2025/11/12 |
58509.80 |
0.20% |
| 2025/11/25 |
58830.00 |
0.11% |
2025/11/11 |
58391.00 |
0.28% |
| 2025/11/24 |
58764.20 |
-0.17% |
2025/11/10 |
58230.00 |
0.03% |
|
