|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58768.00 |
245.20 |
0.42% |
58890.00 |
58132.80 |
- |
-1.92% |
14:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
16.81% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58739.88 |
59287.56 |
59631.50 |
59325.59 |
57650.81 |
55413.84 |
59311.482 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
58768.00 |
0.96% |
2026/01/13 |
59741.00 |
-0.03% |
| 2026/01/26 |
58212.00 |
-0.53% |
2026/01/12 |
59761.20 |
0.41% |
| 2026/01/23 |
58522.80 |
-1.45% |
2026/01/09 |
59515.00 |
-0.58% |
| 2026/01/22 |
59385.20 |
0.90% |
2026/01/08 |
59863.20 |
-0.48% |
| 2026/01/21 |
58854.20 |
-0.98% |
2026/01/07 |
60154.60 |
-0.27% |
| 2026/01/20 |
59439.40 |
-0.72% |
2026/01/06 |
60320.00 |
0.28% |
| 2026/01/19 |
59870.60 |
-0.51% |
2026/01/05 |
60149.00 |
-0.37% |
| 2026/01/16 |
60180.00 |
0.44% |
2026/01/02 |
60374.00 |
0.69% |
| 2026/01/15 |
59916.20 |
0.23% |
2026/01/01 |
59960.20 |
0.07% |
| 2026/01/14 |
59780.60 |
0.07% |
2025/12/31 |
59916.20 |
1.26% |
|
