|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8122.10 |
-7.40 |
-0.09% |
8170.30 |
8114.00 |
- |
10.01% |
22:13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8113.50 |
8094.27 |
8091.00 |
8052.12 |
7916.90 |
7808.59 |
8052.343 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
8122.10 |
-0.23% |
2025/11/21 |
8026.30 |
1.61% |
| 2025/12/04 |
8140.90 |
0.20% |
2025/11/20 |
7899.50 |
-1.09% |
| 2025/12/03 |
8125.00 |
0.44% |
2025/11/19 |
7986.30 |
-0.01% |
| 2025/12/02 |
8089.50 |
-0.01% |
2025/11/18 |
7986.80 |
-1.18% |
| 2025/12/01 |
8090.00 |
-0.45% |
2025/11/17 |
8082.50 |
-0.90% |
| 2025/11/28 |
8126.30 |
0.24% |
2025/11/14 |
8156.30 |
-0.57% |
| 2025/11/27 |
8106.80 |
0.02% |
2025/11/13 |
8202.80 |
-0.61% |
| 2025/11/26 |
8105.30 |
0.50% |
2025/11/12 |
8253.30 |
0.92% |
| 2025/11/25 |
8065.30 |
1.18% |
2025/11/11 |
8178.30 |
0.90% |
| 2025/11/24 |
7971.50 |
-0.68% |
2025/11/10 |
8105.30 |
1.01% |
|
