|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45145.00 |
50.00 |
0.11% |
45370.00 |
45142.50 |
- |
1.92% |
10:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45018.40 |
45276.10 |
45330.55 |
44044.52 |
43166.17 |
40614.05 |
44316.671 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
45145.00 |
0.12% |
2026/01/13 |
45582.00 |
-0.46% |
| 2026/01/26 |
45092.00 |
0.26% |
2026/01/12 |
45791.00 |
0.01% |
| 2026/01/23 |
44975.00 |
-0.58% |
2026/01/09 |
45788.00 |
0.09% |
| 2026/01/22 |
45239.00 |
1.34% |
2026/01/08 |
45747.00 |
0.24% |
| 2026/01/21 |
44641.00 |
-0.51% |
2026/01/07 |
45637.00 |
-0.43% |
| 2026/01/20 |
44871.00 |
-1.07% |
2026/01/06 |
45836.00 |
-0.21% |
| 2026/01/19 |
45356.00 |
-1.06% |
2026/01/05 |
45933.00 |
1.05% |
| 2026/01/16 |
45842.00 |
-0.12% |
2026/01/02 |
45457.00 |
2.63% |
| 2026/01/15 |
45899.00 |
0.43% |
2025/12/30 |
44293.00 |
1.16% |
| 2026/01/14 |
45701.00 |
0.26% |
2025/12/29 |
43786.00 |
-0.41% |
|
