|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42725.00 |
-323.00 |
-0.75% |
43100.00 |
43100.00 |
- |
-3.54% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42865.20 |
43115.80 |
43953.15 |
45301.30 |
44216.93 |
41869.08 |
44975.196 (-5.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
42725.00 |
-0.75% |
2026/03/13 |
44333.00 |
-0.31% |
| 2026/03/26 |
43048.00 |
-0.64% |
2026/03/12 |
44470.00 |
-0.73% |
| 2026/03/25 |
43325.00 |
1.46% |
2026/03/11 |
44799.00 |
-0.95% |
| 2026/03/24 |
42700.00 |
0.40% |
2026/03/10 |
45230.00 |
2.67% |
| 2026/03/23 |
42528.00 |
1.03% |
2026/03/09 |
44052.00 |
-0.28% |
| 2026/03/20 |
42095.00 |
-2.02% |
2026/03/06 |
44174.00 |
-1.04% |
| 2026/03/19 |
42961.00 |
-2.37% |
2026/03/05 |
44640.00 |
-1.63% |
| 2026/03/18 |
44003.00 |
-0.35% |
2026/03/04 |
45379.00 |
1.96% |
| 2026/03/17 |
44156.00 |
1.24% |
2026/03/03 |
44507.00 |
-3.92% |
| 2026/03/16 |
43617.00 |
-1.62% |
2026/03/02 |
46321.00 |
-2.01% |
|
