|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14511.50 |
8.50 |
0.06% |
14615.00 |
14510.00 |
- |
-5.05% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14516.90 |
14647.95 |
14645.83 |
14901.41 |
15073.78 |
14434.06 |
14835.250 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
14511.50 |
0.06% |
2026/03/13 |
14786.00 |
0.49% |
| 2026/03/26 |
14503.00 |
-1.10% |
2026/03/12 |
14714.00 |
-0.65% |
| 2026/03/25 |
14665.00 |
1.54% |
2026/03/11 |
14810.00 |
1.02% |
| 2026/03/24 |
14442.00 |
-0.15% |
2026/03/10 |
14660.00 |
0.42% |
| 2026/03/23 |
14463.00 |
-0.91% |
2026/03/09 |
14598.00 |
0.79% |
| 2026/03/20 |
14596.00 |
-0.89% |
2026/03/06 |
14483.00 |
-0.47% |
| 2026/03/19 |
14727.00 |
-0.03% |
2026/03/05 |
14551.00 |
0.15% |
| 2026/03/18 |
14731.00 |
-1.53% |
2026/03/04 |
14529.00 |
-0.37% |
| 2026/03/17 |
14960.00 |
0.53% |
2026/03/03 |
14583.00 |
-0.95% |
| 2026/03/16 |
14881.00 |
0.64% |
2026/03/02 |
14723.00 |
0.80% |
|
