|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14870.00 |
-64.00 |
-0.43% |
15061.50 |
14856.00 |
- |
-2.71% |
15:56 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14950.60 |
15078.10 |
15277.12 |
15246.82 |
15118.59 |
14190.05 |
15282.087 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
14870.00 |
-0.43% |
2026/01/13 |
15398.00 |
-1.07% |
| 2026/01/26 |
14934.00 |
0.59% |
2026/01/12 |
15564.00 |
0.25% |
| 2026/01/23 |
14847.00 |
-1.20% |
2026/01/09 |
15525.00 |
0.26% |
| 2026/01/22 |
15028.00 |
-0.31% |
2026/01/08 |
15484.00 |
-0.28% |
| 2026/01/21 |
15074.00 |
0.32% |
2026/01/07 |
15528.00 |
-0.87% |
| 2026/01/20 |
15026.00 |
-0.99% |
2026/01/06 |
15665.00 |
0.60% |
| 2026/01/19 |
15177.00 |
-0.12% |
2026/01/05 |
15572.00 |
0.78% |
| 2026/01/16 |
15195.00 |
-0.98% |
2026/01/02 |
15451.50 |
1.06% |
| 2026/01/15 |
15345.00 |
0.39% |
2026/01/01 |
15290.00 |
0.04% |
| 2026/01/14 |
15285.00 |
-0.73% |
2025/12/31 |
15284.00 |
-0.76% |
|
