|
|
S&P 500 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6973.50 |
23.20 |
0.33% |
6977.70 |
6943.20 |
- |
1.88% |
02:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6922.28 |
6910.11 |
6912.55 |
6841.31 |
6731.05 |
6287.76 |
6867.401 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
6973.50 |
0.36% |
2026/01/13 |
6960.10 |
-0.17% |
| 2026/01/26 |
6948.40 |
0.68% |
2026/01/12 |
6971.90 |
0.12% |
| 2026/01/23 |
6901.60 |
-0.07% |
2026/01/09 |
6963.20 |
0.46% |
| 2026/01/22 |
6906.20 |
0.36% |
2026/01/08 |
6931.20 |
0.10% |
| 2026/01/21 |
6881.70 |
1.14% |
2026/01/07 |
6924.10 |
-0.30% |
| 2026/01/20 |
6804.00 |
-1.09% |
2026/01/06 |
6945.00 |
0.66% |
| 2026/01/19 |
6878.80 |
-0.89% |
2026/01/05 |
6899.60 |
0.67% |
| 2026/01/16 |
6940.80 |
-0.08% |
2026/01/02 |
6853.70 |
-0.03% |
| 2026/01/15 |
6946.20 |
0.38% |
2026/01/01 |
6856.00 |
0.16% |
| 2026/01/14 |
6919.90 |
-0.58% |
2025/12/31 |
6845.10 |
-0.78% |
|
