|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9976.50 |
-1.00 |
-0.01% |
10042.50 |
9893.00 |
- |
0.05% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9998.18 |
10083.62 |
10240.09 |
10306.73 |
10011.50 |
9415.59 |
10314.600 (-3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
9916.00 |
-0.60% |
2026/03/13 |
10235.00 |
-0.54% |
| 2026/03/26 |
9975.50 |
-1.32% |
2026/03/12 |
10291.00 |
0.09% |
| 2026/03/25 |
10109.00 |
0.83% |
2026/03/11 |
10281.80 |
-0.66% |
| 2026/03/24 |
10026.10 |
0.62% |
2026/03/10 |
10349.80 |
0.60% |
| 2026/03/23 |
9964.30 |
1.19% |
2026/03/09 |
10288.00 |
-0.07% |
| 2026/03/20 |
9847.50 |
-2.28% |
2026/03/06 |
10294.90 |
-0.70% |
| 2026/03/19 |
10077.20 |
-1.42% |
2026/03/05 |
10367.20 |
-2.14% |
| 2026/03/18 |
10222.20 |
-1.38% |
2026/03/04 |
10594.00 |
0.98% |
| 2026/03/17 |
10365.40 |
0.31% |
2026/03/03 |
10491.40 |
-2.61% |
| 2026/03/16 |
10333.00 |
0.96% |
2026/03/02 |
10772.50 |
-0.75% |
|
