|
|
FTSE 100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10183.80 |
10.30 |
0.10% |
10188.30 |
10139.00 |
- |
2.12% |
07:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
FTSE 100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10161.46 |
10179.26 |
10124.44 |
9876.06 |
9632.64 |
9133.60 |
9937.807 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
10183.80 |
0.40% |
2026/01/13 |
10150.20 |
0.01% |
| 2026/01/26 |
10143.70 |
0.05% |
2026/01/12 |
10149.50 |
0.02% |
| 2026/01/23 |
10138.40 |
0.04% |
2026/01/09 |
10147.60 |
0.50% |
| 2026/01/22 |
10134.80 |
-0.70% |
2026/01/08 |
10096.70 |
0.52% |
| 2026/01/21 |
10206.60 |
1.03% |
2026/01/07 |
10044.90 |
-0.77% |
| 2026/01/20 |
10102.20 |
-0.78% |
2026/01/06 |
10122.50 |
0.80% |
| 2026/01/19 |
10181.30 |
-0.73% |
2026/01/05 |
10042.00 |
0.22% |
| 2026/01/16 |
10256.10 |
0.28% |
2026/01/02 |
10020.00 |
0.70% |
| 2026/01/15 |
10227.40 |
0.09% |
2026/01/01 |
9950.80 |
-0.21% |
| 2026/01/14 |
10218.30 |
0.67% |
2025/12/31 |
9972.00 |
0.05% |
|
