|
|
Poland Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3233.00 |
-3.00 |
-0.09% |
3289.00 |
3122.00 |
- |
0.43% |
03/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.57% |
26.23% |
-7.17% |
-5.27% |
-7.69% |
14.41% |
-20.32% |
30.45% |
-6.37% |
45.13% |
Poland Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3286.40 |
3293.80 |
3330.75 |
3338.85 |
3159.73 |
2962.33 |
3322.747 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
3233.00 |
-0.09% |
2026/03/09 |
3263.00 |
-0.34% |
| 2026/03/20 |
3236.00 |
-0.92% |
2026/03/06 |
3274.00 |
-1.59% |
| 2026/03/19 |
3266.00 |
-2.16% |
2026/03/05 |
3327.00 |
-0.48% |
| 2026/03/18 |
3338.00 |
-0.63% |
2026/03/04 |
3343.00 |
3.12% |
| 2026/03/17 |
3359.00 |
2.10% |
2026/03/03 |
3242.00 |
-4.93% |
| 2026/03/16 |
3290.00 |
0.34% |
2026/03/02 |
3410.00 |
-0.90% |
| 2026/03/13 |
3279.00 |
-0.24% |
2026/02/27 |
3441.00 |
-0.55% |
| 2026/03/12 |
3287.00 |
-0.93% |
2026/02/26 |
3460.00 |
-0.77% |
| 2026/03/11 |
3318.00 |
-0.42% |
2026/02/25 |
3487.00 |
1.66% |
| 2026/03/10 |
3332.00 |
2.11% |
2026/02/24 |
3430.00 |
-0.55% |
|
