|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24635.00 |
-130.00 |
-0.52% |
25107.50 |
24618.50 |
- |
-4.83% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24931.50 |
25192.80 |
25370.30 |
26322.60 |
26186.70 |
25074.74 |
26013.301 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
24635.00 |
-0.52% |
2026/03/13 |
25480.50 |
0.00% |
| 2026/03/26 |
24765.00 |
-1.98% |
2026/03/12 |
25480.00 |
-1.03% |
| 2026/03/25 |
25266.00 |
1.18% |
2026/03/11 |
25744.50 |
-0.76% |
| 2026/03/24 |
24972.50 |
-0.19% |
2026/03/10 |
25940.50 |
2.22% |
| 2026/03/23 |
25019.00 |
1.30% |
2026/03/09 |
25377.00 |
0.19% |
| 2026/03/20 |
24697.50 |
-2.42% |
2026/03/06 |
25329.50 |
1.12% |
| 2026/03/19 |
25310.00 |
-0.67% |
2026/03/05 |
25048.00 |
-1.79% |
| 2026/03/18 |
25481.50 |
-1.58% |
2026/03/04 |
25504.50 |
0.19% |
| 2026/03/17 |
25890.50 |
-0.00% |
2026/03/03 |
25455.50 |
-2.54% |
| 2026/03/16 |
25891.00 |
1.61% |
2026/03/02 |
26118.00 |
-1.34% |
|
