|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26121.50 |
208.00 |
0.80% |
26201.00 |
25813.00 |
- |
30.76% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26011.00 |
25978.35 |
26121.00 |
26274.73 |
25607.65 |
23628.61 |
26169.302 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
26121.50 |
0.80% |
2025/11/21 |
25548.50 |
0.35% |
| 2025/12/04 |
25913.50 |
0.32% |
2025/11/20 |
25460.50 |
-1.30% |
| 2025/12/03 |
25830.00 |
-0.50% |
2025/11/19 |
25795.00 |
-0.91% |
| 2025/12/02 |
25960.00 |
-1.03% |
2025/11/18 |
26033.00 |
-0.52% |
| 2025/12/01 |
26230.00 |
0.76% |
2025/11/17 |
26170.00 |
-1.28% |
| 2025/11/28 |
26033.00 |
0.40% |
2025/11/14 |
26509.50 |
-0.70% |
| 2025/11/27 |
25930.00 |
0.07% |
2025/11/13 |
26697.50 |
-0.75% |
| 2025/11/26 |
25911.00 |
-0.22% |
2025/11/12 |
26898.50 |
0.12% |
| 2025/11/25 |
25969.00 |
0.32% |
2025/11/11 |
26865.00 |
0.77% |
| 2025/11/24 |
25885.50 |
1.32% |
2025/11/10 |
26659.00 |
2.04% |
|
