|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.49 |
-1.83 |
-0.25% |
- |
- |
- |
-1.44% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-3.15% |
-3.15% |
-1.46% |
-0.59% |
-1.38% |
4.34% |
-3.15% |
0.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
7.77% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.11 |
643.64 |
647.81 |
650.71 |
650.43 |
637.00 |
650.920 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
638.49 |
-0.29% |
2026/03/13 |
641.62 |
-0.27% |
| 2026/03/26 |
640.32 |
-0.82% |
2026/03/12 |
643.35 |
-0.47% |
| 2026/03/25 |
645.62 |
0.52% |
2026/03/11 |
646.40 |
-0.88% |
| 2026/03/24 |
642.28 |
-0.24% |
2026/03/10 |
652.13 |
-0.57% |
| 2026/03/23 |
643.84 |
0.57% |
2026/03/09 |
655.90 |
0.43% |
| 2026/03/20 |
640.18 |
-1.10% |
2026/03/06 |
653.11 |
-0.27% |
| 2026/03/19 |
647.31 |
0.26% |
2026/03/05 |
654.89 |
-0.38% |
| 2026/03/18 |
645.61 |
-0.33% |
2026/03/04 |
657.41 |
-0.01% |
| 2026/03/17 |
647.72 |
0.42% |
2026/03/03 |
657.49 |
-0.01% |
| 2026/03/16 |
645.04 |
0.53% |
2026/03/02 |
657.58 |
-0.54% |
|
