Double-A-rated (AA) index
Index Change Change% High Low Open YTD local
651.65 0.98 0.13% - - - 0.32% 01/26


Index Return   2026/01/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% 0.21% 0.13% -0.91% 3.82% 0.21% 7.83% -0.19% 0.76%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.30% 5.48% -0.61% 12.39% 10.42% -1.67% -19.79% 8.29% 0.28% 7.77%

Technical Chart

Double-A-rated (AA)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
649.53 649.92 649.61 648.96 646.89 630.56 649.491 (0.33%)
Date Index Change% Date Index Change%
2026/01/26 651.65 0.15% 2026/01/09 649.81 0.31%
2026/01/23 650.67 0.01% 2026/01/08 647.82 -0.34%
2026/01/22 650.61 0.25% 2026/01/07 650.05 0.18%
2026/01/21 648.97 0.50% 2026/01/06 648.89 -0.01%
2026/01/20 645.74 -0.55% 2026/01/05 648.93 0.28%
2026/01/16 649.30 -0.32% 2026/01/02 647.14 -0.33%
2026/01/15 651.41 -0.07% 2025/12/31 649.28 -0.16%
2026/01/14 651.89 0.29% 2025/12/30 650.30 -0.09%
2026/01/13 649.98 0.15% 2025/12/29 650.89 0.17%
2026/01/12 649.02 -0.12% 2025/12/26 649.80 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels