|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 648.77 |
-1.40 |
-0.19% |
- |
- |
- |
6.59% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-0.55% |
0.74% |
0.91% |
5.18% |
7.92% |
4.74% |
-1.23% |
9.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
0.28% |
Double-A-rated (AA)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.17 |
651.86 |
649.55 |
649.92 |
640.41 |
625.10 |
649.223 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
648.77 |
-0.22% |
2025/11/21 |
648.59 |
0.17% |
| 2025/12/04 |
650.17 |
-0.23% |
2025/11/20 |
647.49 |
0.23% |
| 2025/12/03 |
651.64 |
0.16% |
2025/11/19 |
646.03 |
-0.02% |
| 2025/12/02 |
650.60 |
0.14% |
2025/11/18 |
646.17 |
0.06% |
| 2025/12/01 |
649.66 |
-0.63% |
2025/11/17 |
645.80 |
0.07% |
| 2025/11/28 |
653.79 |
-0.18% |
2025/11/14 |
645.35 |
-0.24% |
| 2025/11/27 |
654.95 |
0.00% |
2025/11/13 |
646.93 |
-0.48% |
| 2025/11/26 |
654.95 |
0.28% |
2025/11/12 |
650.05 |
0.32% |
| 2025/11/25 |
653.14 |
0.34% |
2025/11/11 |
647.95 |
0.00% |
| 2025/11/24 |
650.94 |
0.36% |
2025/11/10 |
647.95 |
0.08% |
|
