|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2240.93 |
-3.64 |
-0.16% |
- |
- |
- |
6.94% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
-0.34% |
0.64% |
1.13% |
4.63% |
7.45% |
5.35% |
-0.48% |
8.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2244.66 |
2248.69 |
2243.08 |
2238.16 |
2210.16 |
2163.34 |
2238.226 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2240.93 |
-0.16% |
2025/11/21 |
2243.36 |
0.20% |
| 2025/12/04 |
2244.57 |
-0.20% |
2025/11/20 |
2238.94 |
0.18% |
| 2025/12/03 |
2248.97 |
0.14% |
2025/11/19 |
2234.98 |
-0.05% |
| 2025/12/02 |
2245.75 |
0.12% |
2025/11/18 |
2236.20 |
0.09% |
| 2025/12/01 |
2243.10 |
-0.41% |
2025/11/17 |
2234.26 |
0.06% |
| 2025/11/28 |
2252.33 |
-0.13% |
2025/11/14 |
2232.85 |
-0.16% |
| 2025/11/27 |
2255.24 |
0.00% |
2025/11/13 |
2236.47 |
-0.29% |
| 2025/11/26 |
2255.24 |
0.10% |
2025/11/12 |
2243.04 |
0.26% |
| 2025/11/25 |
2252.99 |
0.23% |
2025/11/11 |
2237.32 |
0.00% |
| 2025/11/24 |
2247.74 |
0.20% |
2025/11/10 |
2237.32 |
-0.05% |
|
