|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2254.48 |
3.83 |
0.16% |
- |
- |
- |
0.24% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
0.08% |
0.07% |
-0.02% |
3.82% |
0.08% |
7.63% |
-0.28% |
0.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
7.65% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2248.70 |
2250.78 |
2250.10 |
2244.69 |
2232.43 |
2182.77 |
2246.716 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2254.48 |
0.17% |
2026/01/09 |
2252.39 |
0.23% |
| 2026/01/23 |
2250.65 |
0.08% |
2026/01/08 |
2247.20 |
-0.19% |
| 2026/01/22 |
2248.90 |
0.05% |
2026/01/07 |
2251.57 |
0.13% |
| 2026/01/21 |
2247.67 |
0.26% |
2026/01/06 |
2248.59 |
-0.02% |
| 2026/01/20 |
2241.79 |
-0.32% |
2026/01/05 |
2249.08 |
0.22% |
| 2026/01/16 |
2249.05 |
-0.24% |
2026/01/02 |
2244.07 |
-0.21% |
| 2026/01/15 |
2254.47 |
-0.11% |
2025/12/31 |
2248.85 |
-0.11% |
| 2026/01/14 |
2256.94 |
0.18% |
2025/12/30 |
2251.22 |
-0.04% |
| 2026/01/13 |
2252.94 |
0.09% |
2025/12/29 |
2252.14 |
0.14% |
| 2026/01/12 |
2250.87 |
-0.07% |
2025/12/26 |
2249.09 |
0.02% |
|
