|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.99 |
-2.45 |
-0.24% |
- |
- |
- |
-1.41% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
-2.89% |
-2.89% |
-1.32% |
-0.08% |
-1.30% |
5.61% |
-2.89% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
8.84% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.83 |
936.90 |
942.97 |
948.04 |
944.87 |
922.29 |
947.749 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
929.99 |
-0.26% |
2026/03/13 |
935.49 |
-0.29% |
| 2026/03/26 |
932.44 |
-0.74% |
2026/03/12 |
938.18 |
-0.53% |
| 2026/03/25 |
939.36 |
0.43% |
2026/03/11 |
943.20 |
-0.71% |
| 2026/03/24 |
935.31 |
-0.19% |
2026/03/10 |
949.94 |
-0.38% |
| 2026/03/23 |
937.06 |
0.49% |
2026/03/09 |
953.55 |
0.34% |
| 2026/03/20 |
932.49 |
-0.90% |
2026/03/06 |
950.34 |
-0.24% |
| 2026/03/19 |
940.98 |
0.15% |
2026/03/05 |
952.59 |
-0.34% |
| 2026/03/18 |
939.60 |
-0.33% |
2026/03/04 |
955.80 |
0.04% |
| 2026/03/17 |
942.67 |
0.38% |
2026/03/03 |
955.42 |
-0.04% |
| 2026/03/16 |
939.14 |
0.39% |
2026/03/02 |
955.81 |
-0.46% |
|
