|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2236.93 |
-2.45 |
-0.10% |
- |
- |
- |
8.04% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2239.27 |
2241.99 |
2236.16 |
2228.69 |
2194.94 |
2143.13 |
2229.397 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2236.93 |
-0.11% |
2025/11/21 |
2236.06 |
0.29% |
| 2025/12/04 |
2239.38 |
-0.18% |
2025/11/20 |
2229.63 |
0.13% |
| 2025/12/03 |
2243.35 |
0.13% |
2025/11/19 |
2226.77 |
-0.10% |
| 2025/12/02 |
2240.50 |
0.19% |
2025/11/18 |
2229.04 |
0.13% |
| 2025/12/01 |
2236.18 |
-0.33% |
2025/11/17 |
2226.22 |
-0.01% |
| 2025/11/28 |
2243.66 |
-0.15% |
2025/11/14 |
2226.44 |
-0.14% |
| 2025/11/27 |
2246.99 |
0.00% |
2025/11/13 |
2229.63 |
-0.30% |
| 2025/11/26 |
2246.99 |
0.04% |
2025/11/12 |
2236.32 |
0.21% |
| 2025/11/25 |
2246.17 |
0.29% |
2025/11/11 |
2231.66 |
0.00% |
| 2025/11/24 |
2239.72 |
0.16% |
2025/11/10 |
2231.66 |
-0.08% |
|
