|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1736.79 |
0.80 |
0.04% |
- |
- |
- |
0.06% |
01/26 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
6.26% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1735.42 |
1735.92 |
1736.20 |
1731.60 |
1722.77 |
1694.42 |
1732.873 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1736.79 |
0.05% |
2026/01/09 |
1736.12 |
-0.02% |
| 2026/01/23 |
1735.99 |
0.06% |
2026/01/08 |
1736.52 |
-0.07% |
| 2026/01/22 |
1734.89 |
-0.02% |
2026/01/07 |
1737.76 |
0.02% |
| 2026/01/21 |
1735.25 |
0.06% |
2026/01/06 |
1737.38 |
0.01% |
| 2026/01/20 |
1734.17 |
-0.02% |
2026/01/05 |
1737.19 |
0.12% |
| 2026/01/16 |
1734.60 |
-0.10% |
2026/01/02 |
1735.05 |
-0.04% |
| 2026/01/15 |
1736.31 |
-0.10% |
2025/12/31 |
1735.69 |
-0.06% |
| 2026/01/14 |
1737.99 |
0.05% |
2025/12/30 |
1736.79 |
0.00% |
| 2026/01/13 |
1737.18 |
0.06% |
2025/12/29 |
1736.78 |
0.08% |
| 2026/01/12 |
1736.08 |
-0.00% |
2025/12/26 |
1735.37 |
0.07% |
|
