|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1729.45 |
-1.40 |
-0.08% |
- |
- |
- |
5.54% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1730.76 |
1731.67 |
1728.98 |
1723.11 |
1710.28 |
1681.26 |
1724.252 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1729.45 |
-0.08% |
2025/11/21 |
1730.27 |
0.11% |
| 2025/12/04 |
1730.85 |
-0.09% |
2025/11/20 |
1728.30 |
0.10% |
| 2025/12/03 |
1732.48 |
0.09% |
2025/11/19 |
1726.59 |
-0.01% |
| 2025/12/02 |
1730.98 |
0.05% |
2025/11/18 |
1726.71 |
0.09% |
| 2025/12/01 |
1730.05 |
-0.15% |
2025/11/17 |
1725.13 |
0.04% |
| 2025/11/28 |
1732.57 |
-0.03% |
2025/11/14 |
1724.46 |
-0.05% |
| 2025/11/27 |
1733.06 |
0.00% |
2025/11/13 |
1725.31 |
-0.08% |
| 2025/11/26 |
1733.06 |
0.00% |
2025/11/12 |
1726.77 |
0.12% |
| 2025/11/25 |
1732.99 |
0.10% |
2025/11/11 |
1724.66 |
0.00% |
| 2025/11/24 |
1731.20 |
0.05% |
2025/11/10 |
1724.66 |
-0.05% |
|
