20-plus years index
Index Change Change% High Low Open YTD local
3679.55 -8.69 -0.23% - - - -0.90% 03/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3697.72 3714.01 3742.00 3740.93 3730.27 3624.29 3749.514 (-1.87%)
Date Index Change% Date Index Change%
2026/03/27 3679.55 -0.24% 2026/03/13 3718.47 -0.29%
2026/03/26 3688.24 -0.84% 2026/03/12 3729.40 -0.31%
2026/03/25 3719.47 0.68% 2026/03/11 3740.90 -0.75%
2026/03/24 3694.25 -0.35% 2026/03/10 3769.03 -0.56%
2026/03/23 3707.10 0.51% 2026/03/09 3790.28 0.50%
2026/03/20 3688.42 -1.37% 2026/03/06 3771.47 -0.24%
2026/03/19 3739.54 0.24% 2026/03/05 3780.56 -0.28%
2026/03/18 3730.47 -0.55% 2026/03/04 3791.13 -0.26%
2026/03/17 3751.10 0.24% 2026/03/03 3800.92 -0.18%
2026/03/16 3741.94 0.63% 2026/03/02 3807.83 -0.78%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels