20-plus years index
Index Change Change% High Low Open YTD local
3724.02 11.09 0.29% - - - 0.27% 01/26



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 3.85% 8.70% -0.51% 12.82% 12.43% -1.57% -24.32% 8.32% -1.04% 8.71%

Technical Chart

20-plus years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3705.38 3713.67 3715.38 3715.71 3684.35 3581.82 3715.985 (0.22%)
Date Index Change% Date Index Change%
2026/01/26 3724.02 0.30% 2026/01/09 3723.96 0.29%
2026/01/23 3712.93 0.18% 2026/01/08 3713.06 -0.32%
2026/01/22 3706.37 0.17% 2026/01/07 3725.01 0.32%
2026/01/21 3700.00 0.45% 2026/01/06 3713.22 -0.00%
2026/01/20 3683.56 -0.68% 2026/01/05 3713.26 0.36%
2026/01/16 3708.96 -0.52% 2026/01/02 3700.01 -0.37%
2026/01/15 3728.49 -0.17% 2025/12/31 3713.87 -0.23%
2026/01/14 3734.87 0.39% 2025/12/30 3722.34 -0.16%
2026/01/13 3720.39 0.09% 2025/12/29 3728.22 0.28%
2026/01/12 3717.07 -0.19% 2025/12/26 3717.96 -0.04%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels