|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3704.49 |
-10.56 |
-0.28% |
- |
- |
- |
8.19% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3719.15 |
3736.94 |
3725.64 |
3707.25 |
3632.42 |
3548.15 |
3708.916 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3704.49 |
-0.28% |
2025/11/21 |
3729.11 |
0.27% |
| 2025/12/04 |
3715.05 |
-0.40% |
2025/11/20 |
3719.14 |
0.27% |
| 2025/12/03 |
3729.82 |
0.13% |
2025/11/19 |
3709.02 |
-0.06% |
| 2025/12/02 |
3725.01 |
0.10% |
2025/11/18 |
3711.33 |
0.10% |
| 2025/12/01 |
3721.37 |
-0.79% |
2025/11/17 |
3707.75 |
0.19% |
| 2025/11/28 |
3751.07 |
-0.31% |
2025/11/14 |
3700.72 |
-0.31% |
| 2025/11/27 |
3762.61 |
0.00% |
2025/11/13 |
3712.34 |
-0.51% |
| 2025/11/26 |
3762.61 |
0.20% |
2025/11/12 |
3731.28 |
0.54% |
| 2025/11/25 |
3754.97 |
0.34% |
2025/11/11 |
3711.37 |
0.00% |
| 2025/11/24 |
3742.35 |
0.36% |
2025/11/10 |
3711.37 |
-0.10% |
|
