U.S. Agency index
Index Change Change% High Low Open YTD local
1955.37 2.05 0.10% - - - -0.17% 03/27



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.48% 2.18% 1.43% 6.24% 5.79% -1.39% -8.30% 5.43% 3.34% 6.44%

Technical Chart

U.S. Agency


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1957.38 1961.27 1966.93 1966.03 1958.71 1928.08 1967.568 (-0.62%)
Date Index Change% Date Index Change%
2026/03/27 1955.37 0.10% 2026/03/13 1964.25 -0.01%
2026/03/26 1953.32 -0.41% 2026/03/12 1964.46 -0.24%
2026/03/25 1961.34 0.25% 2026/03/11 1969.20 -0.21%
2026/03/24 1956.48 -0.20% 2026/03/10 1973.33 -0.13%
2026/03/23 1960.41 0.24% 2026/03/09 1975.84 0.14%
2026/03/20 1955.69 -0.47% 2026/03/06 1973.08 -0.02%
2026/03/19 1964.88 -0.03% 2026/03/05 1973.53 -0.13%
2026/03/18 1965.55 -0.26% 2026/03/04 1976.01 -0.08%
2026/03/17 1970.69 0.09% 2026/03/03 1977.53 -0.06%
2026/03/16 1969.00 0.24% 2026/03/02 1978.69 -0.27%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels