|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3459.62 |
4.31 |
0.12% |
- |
- |
- |
0.41% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
0.29% |
0.25% |
-0.12% |
3.98% |
0.29% |
8.10% |
-0.12% |
0.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3450.29 |
3451.37 |
3448.67 |
3437.98 |
3422.80 |
3335.09 |
3442.532 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3459.62 |
0.12% |
2026/01/09 |
3448.84 |
0.22% |
| 2026/01/23 |
3455.31 |
0.03% |
2026/01/08 |
3441.24 |
-0.25% |
| 2026/01/22 |
3454.31 |
0.19% |
2026/01/07 |
3449.91 |
0.13% |
| 2026/01/21 |
3447.84 |
0.39% |
2026/01/06 |
3445.48 |
0.02% |
| 2026/01/20 |
3434.39 |
-0.41% |
2026/01/05 |
3444.78 |
0.24% |
| 2026/01/16 |
3448.37 |
-0.25% |
2026/01/02 |
3436.68 |
-0.25% |
| 2026/01/15 |
3456.84 |
-0.07% |
2025/12/31 |
3445.18 |
-0.12% |
| 2026/01/14 |
3459.38 |
0.23% |
2025/12/30 |
3449.46 |
-0.06% |
| 2026/01/13 |
3451.45 |
0.15% |
2025/12/29 |
3451.49 |
0.14% |
| 2026/01/12 |
3446.24 |
-0.08% |
2025/12/26 |
3446.54 |
0.02% |
|
