|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3435.54 |
-4.94 |
-0.14% |
- |
- |
- |
7.48% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
-0.34% |
0.75% |
1.07% |
5.12% |
7.87% |
5.36% |
-0.74% |
9.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3439.82 |
3445.03 |
3433.35 |
3432.58 |
3387.17 |
3304.40 |
3430.072 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3435.54 |
-0.14% |
2025/11/21 |
3428.25 |
0.14% |
| 2025/12/04 |
3440.48 |
-0.17% |
2025/11/20 |
3423.32 |
0.19% |
| 2025/12/03 |
3446.22 |
0.15% |
2025/11/19 |
3416.99 |
-0.02% |
| 2025/12/02 |
3440.89 |
0.14% |
2025/11/18 |
3417.66 |
0.05% |
| 2025/12/01 |
3435.99 |
-0.47% |
2025/11/17 |
3416.03 |
0.06% |
| 2025/11/28 |
3452.30 |
-0.11% |
2025/11/14 |
3414.10 |
-0.17% |
| 2025/11/27 |
3456.20 |
0.00% |
2025/11/13 |
3419.89 |
-0.38% |
| 2025/11/26 |
3456.20 |
0.23% |
2025/11/12 |
3432.91 |
0.27% |
| 2025/11/25 |
3448.37 |
0.30% |
2025/11/11 |
3423.74 |
0.00% |
| 2025/11/24 |
3438.12 |
0.29% |
2025/11/10 |
3423.74 |
0.04% |
|
