|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2605.19 |
-4.69 |
-0.17% |
- |
- |
- |
6.58% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-0.40% |
0.61% |
0.97% |
4.24% |
7.04% |
4.92% |
-0.53% |
8.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2610.06 |
2615.26 |
2608.83 |
2604.22 |
2573.91 |
2521.79 |
2604.009 (0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2605.19 |
-0.18% |
2025/11/21 |
2609.24 |
0.17% |
| 2025/12/04 |
2609.88 |
-0.20% |
2025/11/20 |
2604.88 |
0.19% |
| 2025/12/03 |
2615.16 |
0.15% |
2025/11/19 |
2599.85 |
-0.04% |
| 2025/12/02 |
2611.27 |
0.09% |
2025/11/18 |
2600.86 |
0.07% |
| 2025/12/01 |
2608.81 |
-0.44% |
2025/11/17 |
2598.99 |
0.09% |
| 2025/11/28 |
2620.26 |
-0.12% |
2025/11/14 |
2596.73 |
-0.17% |
| 2025/11/27 |
2623.51 |
0.00% |
2025/11/13 |
2601.13 |
-0.29% |
| 2025/11/26 |
2623.51 |
0.12% |
2025/11/12 |
2608.79 |
0.27% |
| 2025/11/25 |
2620.31 |
0.22% |
2025/11/11 |
2601.75 |
0.00% |
| 2025/11/24 |
2614.66 |
0.21% |
2025/11/10 |
2601.75 |
-0.04% |
|
