|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3364.86 |
-3.12 |
-0.09% |
- |
- |
- |
7.49% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.14% |
0.78% |
1.09% |
4.44% |
7.83% |
6.80% |
-0.18% |
8.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3367.44 |
3369.20 |
3359.96 |
3351.57 |
3317.53 |
3238.60 |
3352.199 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3364.86 |
-0.09% |
2025/11/21 |
3358.82 |
0.14% |
| 2025/12/04 |
3367.98 |
-0.13% |
2025/11/20 |
3354.26 |
0.14% |
| 2025/12/03 |
3372.29 |
0.13% |
2025/11/19 |
3349.69 |
-0.01% |
| 2025/12/02 |
3367.95 |
0.11% |
2025/11/18 |
3350.03 |
0.08% |
| 2025/12/01 |
3364.12 |
-0.25% |
2025/11/17 |
3347.20 |
0.03% |
| 2025/11/28 |
3372.71 |
-0.04% |
2025/11/14 |
3346.05 |
-0.07% |
| 2025/11/27 |
3373.90 |
0.00% |
2025/11/13 |
3348.52 |
-0.19% |
| 2025/11/26 |
3373.90 |
0.09% |
2025/11/12 |
3355.06 |
0.19% |
| 2025/11/25 |
3370.79 |
0.22% |
2025/11/11 |
3348.82 |
0.00% |
| 2025/11/24 |
3363.52 |
0.14% |
2025/11/10 |
3348.82 |
-0.01% |
|
