|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4452.10 |
-11.15 |
-0.24% |
- |
- |
- |
7.51% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
-0.76% |
0.67% |
1.02% |
6.57% |
7.96% |
2.57% |
-2.33% |
10.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4462.10 |
4478.06 |
4456.87 |
4477.11 |
4389.56 |
4276.12 |
4465.289 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4452.10 |
-0.25% |
2025/11/21 |
4439.62 |
0.16% |
| 2025/12/04 |
4463.25 |
-0.25% |
2025/11/20 |
4432.49 |
0.29% |
| 2025/12/03 |
4474.25 |
0.21% |
2025/11/19 |
4419.84 |
-0.04% |
| 2025/12/02 |
4464.94 |
0.20% |
2025/11/18 |
4421.56 |
-0.03% |
| 2025/12/01 |
4455.98 |
-0.92% |
2025/11/17 |
4422.88 |
0.10% |
| 2025/11/28 |
4497.44 |
-0.27% |
2025/11/14 |
4418.37 |
-0.37% |
| 2025/11/27 |
4509.79 |
0.00% |
2025/11/13 |
4434.69 |
-0.76% |
| 2025/11/26 |
4509.79 |
0.51% |
2025/11/12 |
4468.70 |
0.44% |
| 2025/11/25 |
4487.00 |
0.47% |
2025/11/11 |
4449.29 |
0.00% |
| 2025/11/24 |
4466.10 |
0.60% |
2025/11/10 |
4449.29 |
0.14% |
|
