|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.50 |
0.42 |
0.07% |
- |
- |
- |
6.32% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
0.56% |
0.23% |
-0.02% |
4.75% |
6.24% |
6.32% |
-0.81% |
13.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
16.46% |
Triple-C-rated (CCC)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.63 |
624.27 |
623.60 |
627.04 |
621.19 |
603.85 |
625.875 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
627.50 |
0.07% |
2025/11/21 |
620.78 |
0.01% |
| 2025/12/04 |
627.08 |
0.13% |
2025/11/20 |
620.73 |
0.13% |
| 2025/12/03 |
626.26 |
0.31% |
2025/11/19 |
619.90 |
-0.04% |
| 2025/12/02 |
624.33 |
0.22% |
2025/11/18 |
620.14 |
-0.17% |
| 2025/12/01 |
622.97 |
-0.10% |
2025/11/17 |
621.20 |
-0.06% |
| 2025/11/28 |
623.57 |
-0.01% |
2025/11/14 |
621.60 |
-0.30% |
| 2025/11/27 |
623.66 |
0.02% |
2025/11/13 |
623.49 |
-0.56% |
| 2025/11/26 |
623.51 |
0.17% |
2025/11/12 |
627.00 |
-0.05% |
| 2025/11/25 |
622.47 |
0.19% |
2025/11/11 |
627.33 |
0.02% |
| 2025/11/24 |
621.32 |
0.09% |
2025/11/10 |
627.18 |
0.32% |
|
