|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3607.20 |
4.59 |
0.13% |
- |
- |
- |
0.56% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.43% |
0.27% |
-0.01% |
3.93% |
0.43% |
8.01% |
-0.11% |
0.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3597.93 |
3599.09 |
3596.10 |
3585.10 |
3567.83 |
3474.80 |
3589.538 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
3607.20 |
0.13% |
2026/01/09 |
3596.50 |
0.19% |
| 2026/01/23 |
3602.61 |
0.04% |
2026/01/08 |
3589.58 |
-0.24% |
| 2026/01/22 |
3601.29 |
0.16% |
2026/01/07 |
3598.21 |
0.13% |
| 2026/01/21 |
3595.45 |
0.35% |
2026/01/06 |
3593.50 |
0.02% |
| 2026/01/20 |
3583.08 |
-0.37% |
2026/01/05 |
3592.88 |
0.22% |
| 2026/01/16 |
3596.23 |
-0.23% |
2026/01/02 |
3584.86 |
-0.07% |
| 2026/01/15 |
3604.48 |
-0.06% |
2025/12/31 |
3587.21 |
-0.26% |
| 2026/01/14 |
3606.65 |
0.20% |
2025/12/30 |
3596.48 |
-0.07% |
| 2026/01/13 |
3599.48 |
0.14% |
2025/12/29 |
3598.92 |
0.17% |
| 2026/01/12 |
3594.47 |
-0.06% |
2025/12/26 |
3592.89 |
0.02% |
|
