|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3582.66 |
-4.61 |
-0.13% |
- |
- |
- |
7.64% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-0.29% |
0.71% |
1.10% |
5.01% |
7.78% |
5.51% |
-0.63% |
9.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3586.71 |
3591.49 |
3580.28 |
3577.95 |
3529.85 |
3444.75 |
3575.987 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3582.66 |
-0.13% |
2025/11/21 |
3575.57 |
0.13% |
| 2025/12/04 |
3587.27 |
-0.17% |
2025/11/20 |
3570.86 |
0.17% |
| 2025/12/03 |
3593.23 |
0.16% |
2025/11/19 |
3564.86 |
-0.02% |
| 2025/12/02 |
3587.35 |
0.12% |
2025/11/18 |
3565.75 |
0.04% |
| 2025/12/01 |
3583.05 |
-0.40% |
2025/11/17 |
3564.35 |
0.07% |
| 2025/11/28 |
3597.59 |
-0.13% |
2025/11/14 |
3561.80 |
-0.16% |
| 2025/11/27 |
3602.22 |
0.01% |
2025/11/13 |
3567.38 |
-0.32% |
| 2025/11/26 |
3601.76 |
0.20% |
2025/11/12 |
3579.01 |
0.23% |
| 2025/11/25 |
3594.60 |
0.26% |
2025/11/11 |
3570.75 |
0.01% |
| 2025/11/24 |
3585.22 |
0.27% |
2025/11/10 |
3570.28 |
0.01% |
|
