|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3310.19 |
-22.08 |
-0.66% |
- |
- |
- |
-2.41% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
-1.06% |
7.55% |
10+ Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3339.14 |
3348.44 |
3382.63 |
3411.98 |
3414.78 |
3321.38 |
3410.349 (-2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3310.19 |
-0.66% |
2026/03/13 |
3332.34 |
-0.52% |
| 2026/03/26 |
3332.27 |
-0.98% |
2026/03/12 |
3349.90 |
-0.58% |
| 2026/03/25 |
3365.19 |
0.73% |
2026/03/11 |
3369.36 |
-2.04% |
| 2026/03/24 |
3340.77 |
-0.19% |
2026/03/09 |
3439.69 |
0.62% |
| 2026/03/23 |
3347.26 |
0.68% |
2026/03/06 |
3418.47 |
-0.47% |
| 2026/03/20 |
3324.54 |
-1.50% |
2026/03/05 |
3434.68 |
-0.49% |
| 2026/03/19 |
3375.17 |
0.39% |
2026/03/04 |
3451.69 |
0.07% |
| 2026/03/18 |
3362.15 |
-0.32% |
2026/03/03 |
3449.14 |
-0.04% |
| 2026/03/17 |
3372.98 |
0.57% |
2026/03/02 |
3450.59 |
-0.63% |
| 2026/03/16 |
3353.84 |
0.65% |
2026/02/27 |
3472.46 |
0.03% |
|
