|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2649.21 |
0.63 |
0.02% |
- |
- |
- |
8.03% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
0.18% |
0.94% |
1.30% |
4.82% |
8.01% |
7.16% |
-0.02% |
10.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
8.06% |
High Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2646.61 |
2642.37 |
2634.02 |
2629.31 |
2603.51 |
2536.59 |
2629.537 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2649.21 |
0.02% |
2025/11/21 |
2625.05 |
0.04% |
| 2025/12/04 |
2648.58 |
-0.02% |
2025/11/20 |
2623.90 |
0.09% |
| 2025/12/03 |
2649.21 |
0.18% |
2025/11/19 |
2621.62 |
0.07% |
| 2025/12/02 |
2644.44 |
0.11% |
2025/11/18 |
2619.67 |
-0.10% |
| 2025/12/01 |
2641.63 |
-0.09% |
2025/11/17 |
2622.25 |
-0.08% |
| 2025/11/28 |
2643.93 |
0.11% |
2025/11/14 |
2624.30 |
-0.06% |
| 2025/11/27 |
2640.94 |
0.02% |
2025/11/13 |
2625.96 |
-0.26% |
| 2025/11/26 |
2640.46 |
0.20% |
2025/11/12 |
2632.82 |
0.07% |
| 2025/11/25 |
2635.15 |
0.19% |
2025/11/11 |
2630.87 |
0.02% |
| 2025/11/24 |
2630.12 |
0.19% |
2025/11/10 |
2630.39 |
0.30% |
|
