|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2460.48 |
-2.14 |
-0.09% |
- |
- |
- |
7.53% |
12/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2462.27 |
2463.39 |
2457.14 |
2450.93 |
2425.50 |
2368.66 |
2451.476 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2460.48 |
-0.09% |
2025/11/21 |
2456.54 |
0.13% |
| 2025/12/04 |
2462.62 |
-0.13% |
2025/11/20 |
2453.43 |
0.13% |
| 2025/12/03 |
2465.72 |
0.13% |
2025/11/19 |
2450.17 |
-0.01% |
| 2025/12/02 |
2462.53 |
0.10% |
2025/11/18 |
2450.50 |
0.08% |
| 2025/12/01 |
2460.00 |
-0.21% |
2025/11/17 |
2448.65 |
0.04% |
| 2025/11/28 |
2465.11 |
-0.07% |
2025/11/14 |
2447.60 |
-0.07% |
| 2025/11/27 |
2466.80 |
0.01% |
2025/11/13 |
2449.38 |
-0.17% |
| 2025/11/26 |
2466.50 |
0.08% |
2025/11/12 |
2453.65 |
0.16% |
| 2025/11/25 |
2464.43 |
0.19% |
2025/11/11 |
2449.66 |
0.01% |
| 2025/11/24 |
2459.74 |
0.13% |
2025/11/10 |
2449.36 |
-0.02% |
|
