|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.30 |
0.17 |
0.03% |
- |
- |
- |
7.98% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.17% |
0.91% |
1.27% |
4.79% |
7.95% |
7.12% |
-0.02% |
10.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 613.68 |
612.70 |
610.79 |
609.77 |
603.84 |
588.35 |
609.812 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
614.30 |
0.03% |
2025/11/21 |
608.68 |
0.04% |
| 2025/12/04 |
614.13 |
-0.02% |
2025/11/20 |
608.42 |
0.09% |
| 2025/12/03 |
614.27 |
0.18% |
2025/11/19 |
607.88 |
0.07% |
| 2025/12/02 |
613.18 |
0.11% |
2025/11/18 |
607.48 |
-0.10% |
| 2025/12/01 |
612.52 |
-0.09% |
2025/11/17 |
608.11 |
-0.08% |
| 2025/11/28 |
613.09 |
0.11% |
2025/11/14 |
608.58 |
-0.06% |
| 2025/11/27 |
612.39 |
0.02% |
2025/11/13 |
608.97 |
-0.26% |
| 2025/11/26 |
612.28 |
0.20% |
2025/11/12 |
610.56 |
0.07% |
| 2025/11/25 |
611.03 |
0.19% |
2025/11/11 |
610.12 |
0.02% |
| 2025/11/24 |
609.85 |
0.19% |
2025/11/10 |
610.00 |
0.30% |
|
