|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.69 |
0.38 |
0.06% |
- |
- |
- |
0.71% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
0.65% |
0.85% |
1.71% |
4.01% |
0.65% |
7.91% |
-0.05% |
0.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
8.22% |
8.50% |
High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.02 |
620.69 |
619.33 |
614.18 |
610.18 |
594.27 |
615.574 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
621.69 |
0.06% |
2026/01/09 |
619.78 |
0.10% |
| 2026/01/23 |
621.31 |
-0.05% |
2026/01/08 |
619.19 |
0.00% |
| 2026/01/22 |
621.61 |
0.13% |
2026/01/07 |
619.16 |
0.04% |
| 2026/01/21 |
620.83 |
0.19% |
2026/01/06 |
618.90 |
0.08% |
| 2026/01/20 |
619.64 |
-0.17% |
2026/01/05 |
618.38 |
0.17% |
| 2026/01/16 |
620.72 |
0.02% |
2026/01/02 |
617.32 |
0.00% |
| 2026/01/15 |
620.61 |
0.07% |
2025/12/31 |
617.30 |
0.02% |
| 2026/01/14 |
620.16 |
-0.03% |
2025/12/30 |
617.16 |
0.10% |
| 2026/01/13 |
620.37 |
0.07% |
2025/12/29 |
616.53 |
0.07% |
| 2026/01/12 |
619.93 |
0.02% |
2025/12/26 |
616.07 |
0.04% |
|
