|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 397.95 |
0.13 |
0.03% |
- |
- |
- |
0.69% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.66% |
0.73% |
1.35% |
2.10% |
0.66% |
5.69% |
0.00% |
0.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
5.15% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.47 |
397.45 |
396.66 |
394.51 |
393.23 |
386.88 |
395.010 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
397.95 |
0.03% |
2026/01/09 |
397.27 |
0.05% |
| 2026/01/23 |
397.82 |
0.01% |
2026/01/08 |
397.09 |
0.06% |
| 2026/01/22 |
397.78 |
0.17% |
2026/01/07 |
396.86 |
0.13% |
| 2026/01/21 |
397.10 |
0.10% |
2026/01/06 |
396.33 |
0.11% |
| 2026/01/20 |
396.71 |
-0.15% |
2026/01/05 |
395.91 |
0.28% |
| 2026/01/16 |
397.32 |
-0.01% |
2026/01/02 |
394.82 |
-0.10% |
| 2026/01/15 |
397.34 |
-0.02% |
2025/12/31 |
395.21 |
-0.01% |
| 2026/01/14 |
397.40 |
-0.03% |
2025/12/30 |
395.26 |
0.03% |
| 2026/01/13 |
397.50 |
-0.01% |
2025/12/29 |
395.13 |
0.05% |
| 2026/01/12 |
397.54 |
0.07% |
2025/12/26 |
394.94 |
0.03% |
|
