|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.76 |
-3.61 |
-2.37% |
- |
- |
- |
-9.39% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.37% |
-0.47% |
-6.55% |
-6.55% |
-11.63% |
-3.50% |
-9.39% |
19.98% |
-15.67% |
1.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.02 |
150.44 |
152.37 |
162.96 |
158.39 |
145.57 |
160.095 (-7.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
148.76 |
-2.37% |
2026/03/13 |
147.06 |
-0.77% |
| 2026/03/26 |
152.37 |
-1.13% |
2026/03/12 |
148.20 |
-2.47% |
| 2026/03/25 |
154.11 |
0.48% |
2026/03/11 |
151.95 |
-0.67% |
| 2026/03/24 |
153.37 |
1.23% |
2026/03/10 |
152.97 |
-0.01% |
| 2026/03/23 |
151.51 |
1.37% |
2026/03/09 |
152.99 |
-0.31% |
| 2026/03/20 |
149.46 |
0.44% |
2026/03/06 |
153.46 |
-2.48% |
| 2026/03/19 |
148.81 |
0.24% |
2026/03/05 |
157.36 |
-1.63% |
| 2026/03/18 |
148.46 |
-0.61% |
2026/03/04 |
159.96 |
0.63% |
| 2026/03/17 |
149.37 |
0.80% |
2026/03/03 |
158.96 |
-0.70% |
| 2026/03/16 |
148.19 |
0.77% |
2026/03/02 |
160.08 |
0.57% |
|
StockCharts