|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.88 |
-0.32 |
-0.08% |
- |
- |
- |
-0.42% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
-1.67% |
-1.67% |
0.20% |
-2.16% |
-0.81% |
-0.42% |
-9.03% |
-5.77% |
11.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.76 |
398.92 |
398.16 |
400.15 |
399.95 |
401.35 |
399.437 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
396.88 |
-0.08% |
2025/11/20 |
391.49 |
-0.35% |
| 2025/12/04 |
397.20 |
-0.23% |
2025/11/19 |
392.88 |
-0.88% |
| 2025/12/03 |
398.13 |
0.10% |
2025/11/18 |
396.36 |
0.45% |
| 2025/12/02 |
397.72 |
-0.29% |
2025/11/17 |
394.60 |
-0.64% |
| 2025/12/01 |
398.89 |
-1.17% |
2025/11/14 |
397.16 |
0.28% |
| 2025/11/28 |
403.62 |
0.32% |
2025/11/13 |
396.05 |
-1.12% |
| 2025/11/26 |
402.34 |
0.52% |
2025/11/12 |
400.52 |
-0.89% |
| 2025/11/25 |
400.24 |
0.73% |
2025/11/11 |
404.10 |
1.03% |
| 2025/11/24 |
397.35 |
0.14% |
2025/11/10 |
400.00 |
-0.22% |
| 2025/11/21 |
396.80 |
1.36% |
2025/11/07 |
400.87 |
1.56% |
|
StockCharts